| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.58▼ | 40.54▼ | 40.62▼ | 41.49▼ | 43.68▼ |
| MA10 | 40.54▼ | 40.65▼ | 40.63▼ | 42.43▼ | 41.28▼ |
| MA20 | 40.50▲ | 40.60▼ | 40.99▼ | 43.48▼ | 39.53▲ |
| MA50 | 40.63▼ | 41.53▼ | 42.02▼ | 41.00▼ | 37.59▲ |
| MA100 | 40.62▼ | 42.13▼ | 43.27▼ | 39.53▲ | 41.64▼ |
| MA200 | 40.92▼ | 43.31▼ | 42.84▼ | 37.30▲ | 47.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.051▲ | 0.033▲ | -0.607▼ | 0.461▲ |
| RSI | 48.513▼ | 37.032▼ | 33.337▼ | 41.504▼ | 52.974▲ |
| STOCH | 82.046▲ | 29.869 | 48.929 | 28.482 | 82.193▲ |
| WILL %R | -40.678 | -69.677 | -68.269 | -87.128▼ | -41.799 |
| CCI | 0.000 | -58.692 | -62.093 | -112.208▼ | 39.458 |
|
Tuesday, May 12, 2026 01:17 PM
IAC (NASDAQ: IAC) will participate in the Annual J.P. Morgan Global Technology, Media and Communications Conference on Tuesday, May 19, 2026 ...
|
|
Monday, May 04, 2026 01:58 PM
IAC (NASDAQ: IAC) posted its first quarter financial results on the investor relations section of its website at As announced previously, IAC will host a conference call to discuss the company's ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 41.075 | 41.075 | 40.30 | 40.535 | 271,951 |
| 13/05/26 | 40.56 | 40.90 | 39.80 | 40.74 | 1,324,980 |
| 12/05/26 | 41.59 | 41.69 | 40.32 | 40.54 | 1,653,935 |
| 11/05/26 | 43.77 | 43.915 | 41.58 | 41.59 | 1,361,073 |
| 08/05/26 | 42.84 | 44.34 | 42.4723 | 44.06 | 1,623,556 |
| 07/05/26 | 42.82 | 43.74 | 42.44 | 43.12 | 1,933,250 |
| 06/05/26 | 40.74 | 42.29 | 40.74 | 42.25 | 2,219,610 |
| 05/05/26 | 41.75 | 44.09 | 41.26 | 41.36 | 4,007,211 |
| 04/05/26 | 44.97 | 45.51 | 44.64 | 45.17 | 1,762,323 |
| 01/05/26 | 45.13 | 45.37 | 44.685 | 44.97 | 1,517,435 |
|
|
||||
|
|
||||
|
|