IAC/InterActiveCorp (IAC) Stock Price

255.88 ▼ -4.78 (-1.83%)
Open: 259.13 Vol: 833.6K Day's range: 255.51 - 262.90 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.27▼ 256.78▼ 256.98▼ 255.68▲ 248.17▲
MA10 256.47▼ 257.48▼ 258.76▼ 249.75▲ 237.61▲
MA20 256.53▼ 259.04▼ 258.81▼ 246.32▲ 231.51▲
MA50 257.28▼ 257.38▼ 252.77▲ 236.24▲ 212.29▲
MA100 258.76▼ 251.54▲ 249.32▲ 230.13▲ 180.38▲
MA200 258.70▼ 247.98▲ 244.46▲ 213.48▲ 125.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.563▼ -0.852▼ 0.926▲ 1.797▲
RSI 40.045▼ 41.943▼ 48.451▼ 60.260▲ 66.483▲
STOCH 24.929     10.043▼ 16.767▼ 70.902     77.258    
WILL %R -60.145     -92.393▼ -92.393▼ -33.320     -22.591▲
CCI -188.022▼ -102.373▼ -119.558▼ 82.820     142.636▲
Latest Filters Detected On IAC
CDL $IAC Shooting Star Candlestick Pattern Detected Set Alert
IAC/InterActiveCorp News
Tuesday, August 20, 2019 06:32 AM
announced its acquisition by IAC (NASDAQ: IAC). NurseFly will join IAC's Emerging & Other segment which also houses the on-demand staffing platform Bluecrew. Terms of the deal were not disclosed.
Friday, August 09, 2019 01:02 PM
Nomura Instinet is staying bullish on IAC/InterActiveCorp (NASDAQ: IAC) after its second-quarter report Wednesday and word that IAC is considering shedding its publicly traded subsidiary ANGI ...
Wednesday, August 07, 2019 02:48 PM
IAC/InterActiveCorp (Nasdaq: IAC) is considering a spinoff of Dallas-based Match Group Inc. The New York parent company is mulling the move for the dating services company, which is publicly traded, ...
IAC historical stock data
date open high low close volume
23/08/19 259.13 262.90 255.51 255.88 833,600
22/08/19 259.69 261.69 256.905 260.66 698,116
21/08/19 255.60 260.38 254.43 259.07 1,047,500
20/08/19 249.47 254.28 247.95 253.00 825,052
19/08/19 252.71 252.71 244.43 249.79 1,002,400
16/08/19 245.96 250.33 245.03 249.17 597,400
15/08/19 239.98 246.51 238.00 245.00 833,300
14/08/19 236.06 240.69 233.54 240.36 766,900
13/08/19 242.55 249.71 239.015 239.58 1,044,670
12/08/19 254.86 254.86 241.62 245.03 1,119,900
Quote Details
52wk Low:158.29
52wk High:268.61
Vol:833.6K
Avg Vol(3m):12.4M
1Y Chng:+22.37%
1M Chng:+9.77%
Add to Watch List