5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 53.33▼ | 53.31▲ | 53.34▼ | 52.51▲ | 53.04▲ |
MA10 | 53.33▼ | 53.39▼ | 53.18▲ | 52.28▲ | 53.42▼ |
MA20 | 53.29▲ | 53.12▲ | 53.02▲ | 52.34▲ | 51.91▲ |
MA50 | 53.38▼ | 52.77▲ | 52.57▲ | 52.87▲ | 54.12▼ |
MA100 | 53.17▲ | 52.48▲ | 52.14▲ | 51.15▲ | 57.25▼ |
MA200 | 53.05▲ | 52.16▲ | 53.74▼ | 53.75▼ | 107.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.009▼ | 0.029▲ | 0.112▲ | 0.258▲ |
RSI | 50.172▲ | 57.774▲ | 59.580▲ | 53.604▲ | 51.986▲ |
STOCH | 44.845 | 45.520 | 77.312 | 63.407 | 49.948 |
WILL %R | -61.111 | -32.620 | -27.111 | -9.492▲ | -49.144 |
CCI | 71.556 | 18.623 | 68.375 | 129.088▲ | 4.283 |
MA | $IAC Price Crossed Above MA(26) | Set Alert |
Thursday, March 28, 2024 03:12 PM
Universal Music Group N.V. ("UMG" or "the Company") today published its 2023 annual report and the agenda for its 2024 annual general meeting of shareholders ("2024 AGM"), which is to be held on May ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 52.73 | 53.62 | 52.52 | 53.34 | 426,606 |
27/03/24 | 52.76 | 53.33 | 52.50 | 52.83 | 598,410 |
26/03/24 | 52.15 | 53.44 | 52.15 | 52.53 | 579,636 |
25/03/24 | 51.74 | 52.20 | 51.59 | 51.90 | 312,859 |
22/03/24 | 53.00 | 53.125 | 51.67 | 51.94 | 392,511 |
21/03/24 | 53.60 | 53.60 | 52.52 | 52.68 | 457,538 |
20/03/24 | 51.46 | 53.21 | 51.38 | 53.13 | 503,629 |
19/03/24 | 51.425 | 51.87 | 51.00 | 51.59 | 405,608 |
18/03/24 | 51.35 | 52.3196 | 51.3075 | 51.64 | 377,815 |
15/03/24 | 51.11 | 51.38 | 50.67 | 51.21 | 635,427 |
|
|
||||
|
|
||||
|
|