IAC/InterActiveCorp (IAC) Stock Price

194.23 ▲ +4.11 (+2.16%)
Open: 188.32 Vol: 682.99K Day's range: 188.32 - 196.84 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.25▲ 194.93▼ 194.68▼ 188.03▲ 181.57▲
MA10 194.61▼ 194.65▼ 193.10▲ 186.01▲ 180.57▲
MA20 194.99▼ 192.72▲ 191.22▲ 181.28▲ 191.64▲
MA50 194.47▼ 188.95▲ 187.06▲ 180.90▲ 172.19▲
MA100 192.45▲ 186.82▲ 184.01▲ 192.51▲ 140.41▲
MA200 190.29▲ 183.47▲ 181.12▲ 174.94▲ 101.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.017▼ 0.307▲ 1.556▲ -1.610▼
RSI 45.848▼ 64.993▲ 68.434▲ 61.416▲ 56.553▲
STOCH 9.708▼ 69.006     86.577▲ 77.064     56.065    
WILL %R -83.644▼ -30.887     -23.099▲ -11.149▲ -29.126    
CCI -80.158     26.059     69.380     179.975▲ 61.321    
Latest Filters Detected On IAC
CDL $IAC Engulfing Candlestick Pattern Detected Set Alert
BREAK $IAC Price Breaks 10 Days High Set Alert
BREAK $IAC Price Breaks 20 Days High Set Alert
BREAK $IAC Price Breaks 30 Days High Set Alert
MA $IAC MA(20) Crossed Above MA(50) Set Alert
IAC/InterActiveCorp News
Thursday, January 17, 2019 06:55 PM
Atlassian Corp PLC (NASDAQ:TEAM) Q2 2019 Earnings Conference Call January 17, 2019 5:00 PM ET Company Participants Ian Lee - Head, IR Michael Cannon-Brookes - Co-Founder, Co-CEO & Director Scott ...
Wednesday, January 16, 2019 10:23 PM
IAC (NASDAQ: IAC) executives will also be available on the ANGI Homeservices call to answer questions regarding IAC.
Wednesday, January 16, 2019 04:46 PM
Personal Capital Advisors Corp decreased its holdings in IAC/InterActiveCorp (NASDAQ:IAC) by 1.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The insti...
IAC historical stock data
date open high low close volume
17/01/19 188.32 196.84 188.32 194.23 682,989
16/01/19 192.00 193.60 187.32 190.12 642,163
15/01/19 183.37 191.72 183.10 190.98 766,330
14/01/19 180.85 182.50 178.08 181.67 643,111
11/01/19 184.19 186.3929 181.51 183.16 660,715
10/01/19 184.35 185.97 182.7425 185.33 644,274
09/01/19 185.98 188.455 184.24 185.31 659,466
08/01/19 183.68 186.19 181.76 185.27 1,428,727
07/01/19 183.30 184.575 179.495 181.03 735,787
04/01/19 176.78 183.99 174.75 183.00 618,702
Quote Details
Bid:0.00
Ask:0.00
52wk Low:128.80
52wk High:223.54
Vol:682.99K
Avg Vol(3m):16.6M
1Y Chng:+38.50%
1M Chng:+9.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.88B