IAC/InterActiveCorp (IAC) Stock Price

161.97 ▼ -2.72 (-1.65%)
Open: 164.55 Vol: 518.69K Day's range: 161.51 - 166.025 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.84▲ 162.14▼ 162.33▼ 162.46▼ 156.78▲
MA10 161.96▲ 162.62▼ 163.56▼ 158.82▲ 156.47▲
MA20 162.26▼ 163.53▼ 163.58▼ 156.46▲ 144.63▲
MA50 163.72▼ 163.03▼ 160.34▲ 155.16▲ 125.61▲
MA100 163.72▼ 159.48▲ 156.57▲ 143.52▲ 95.90▲
MA200 162.88▼ 156.37▲ 158.85▲ 129.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.349▼ -0.547▼ 0.915▲ N/A    
RSI 39.424▼ 42.330▼ 47.210▼ 58.076▲ N/A    
STOCH 24.744     7.485▼ 10.370▼ 90.230▲ 73.953    
WILL %R -66.906     -89.812▼ -89.812▼ -23.086▲ -12.789▲
CCI -42.540     -90.099     -127.781▼ 109.987▲ 94.198    
Latest Filters Detected On IAC
BREAK $IAC Price Breaks 10 Days High Set Alert
IAC/InterActiveCorp News
Friday, April 20, 2018 09:09 AM
The new research reports from Fundamental Markets, available for free download at the links above, examine CymaBay Therapeutics Inc. (NASDAQ:CBAY), IAC/InterActiveCorp (NASDAQ:IAC), Axcelis Technologies, Inc. (NASDAQ:ACLS), La Quinta Holdings Inc. (NYSE ...
Wednesday, April 18, 2018 02:54 PM
NEW YORK, April 18, 2018 /PRNewswire/ -- After the close of market trading on Wednesday, May 9, IAC (NASDAQ: IAC) will post its first quarter results and simultaneously IAC's CEO, Joey Levin, will publish a letter to shareholders, which may include ...
Wednesday, April 18, 2018 02:13 PM
IAC (NASDAQ:IAC) executives will also be available on the ANGI Homeservices call to answer questions regarding IAC. The live audiocast and replay will be open to the public at ir.angihomeservices.com.
IAC historical stock data
date open high low close volume
20/04/18 164.55 166.025 161.51 161.97 518,693
19/04/18 163.26 164.95 163.26 164.69 355,199
18/04/18 162.56 164.68 160.56 164.15 471,957
17/04/18 160.86 163.73 160.385 162.77 638,644
16/04/18 157.04 158.77 155.96 158.73 357,081
13/04/18 158.16 158.16 155.05 156.75 401,108
12/04/18 157.98 157.98 155.445 157.14 518,975
11/04/18 154.06 155.73 153.87 154.15 379,458
10/04/18 157.85 157.85 153.32 156.01 793,048
09/04/18 152.38 154.525 151.505 151.82 670,628
Quote Details
Bid:0.00
Ask:0.00
52wk Low:78.33
52wk High:166.61
Vol:518.69K
Avg Vol(3m):13.9M
1Y Chng:+58.17%
1M Chng:-0.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.89B