IAC/InterActiveCorp (IAC) Stock Price

154.90 ▲ +0.53 (+0.34%)
Open: 152.93 Vol: 639.82K Day's range: 151.35 - 155.575 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.82▼ 154.83▼ 154.83▼ 154.20▲ 155.19▼
MA10 154.70▲ 154.79▼ 154.52▲ 154.13▲ 155.52▼
MA20 154.87▼ 154.50▲ 154.39▲ 155.22▼ 155.19▼
MA50 154.69▲ 154.36▲ 154.05▲ 153.34▲ 138.28▲
MA100 154.51▲ 154.19▲ 153.81▲ 154.40▲ 108.41▲
MA200 154.25▲ 153.98▲ 156.70▼ 142.52▲ 85.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.028▲ 0.027▲ -0.113▼ -1.268▼
RSI 48.991▼ 52.870▲ 53.703▲ 49.982▼ 54.377▲
STOCH 58.448     67.616     74.430     52.789     68.862    
WILL %R -47.154     -27.242     -27.242     -31.347     -29.989    
CCI 18.965     46.772     46.334     17.865     1.604    
Latest Filters Detected On IAC
CDL $IAC Engulfing Candlestick Pattern Detected Set Alert
IAC/InterActiveCorp News
Monday, July 16, 2018 12:30 AM
IAC InteractiveCorp (NASDAQ:IAC) I think you can read the charts as well as I can, so I will dispense with further comments in the section. Some are up but more are down since January, so it depends o...
Monday, July 09, 2018 09:56 AM
They include Alibaba (NYSE:BABA) and IAC/InterActive (NASDAQ:IAC). Alibaba is on the list because it took out a 6% stake in GRPN back in 2016. IAC’s there because CEO Joey Levin is a member of the com...
Monday, July 09, 2018 08:37 AM
Groupon (NASDAQ:GRPN) stock was up on Monday following news over the weekend that the company is looking for a buyer. According to this recent report, Groupon has been seeking a buyer for the last mon...
IAC historical stock data
date open high low close volume
17/07/18 152.93 155.575 151.35 154.90 639,815
16/07/18 154.44 155.60 152.305 154.37 441,409
13/07/18 156.09 156.57 153.185 154.56 465,408
12/07/18 152.28 156.42 152.15 155.43 587,168
11/07/18 150.67 153.89 150.67 151.76 541,793
10/07/18 155.80 156.71 151.68 152.55 742,320
09/07/18 156.16 157.74 154.105 155.37 595,347
06/07/18 153.81 156.48 153.77 155.50 325,305
05/07/18 153.49 155.65 152.03 153.81 492,120
03/07/18 154.61 154.97 153.00 153.08 236,846
Quote Details
Bid:154.77
Ask:158.44
52wk Low:100.57
52wk High:166.64
Vol:639.82K
Avg Vol(3m):18.2M
1Y Chng:+38.81%
1M Chng:-2.71%
Add to Watch List