IAC/InterActiveCorp (IAC) Stock Price

229.185 ▲ +0.845 (+0.37%)
Open: 230.25 Vol: 384.1K Day's range: 228.65 - 231.02 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.12▲ 228.99▲ 229.32▼ 228.99▲ 225.85▲
MA10 229.07▲ 229.23▼ 228.45▲ 227.88▲ 226.93▲
MA20 229.06▲ 228.34▲ 229.39▼ 225.84▲ 220.40▲
MA50 229.04▲ 228.92▲ 228.81▲ 224.76▲ 201.17▲
MA100 228.58▲ 228.63▲ 225.41▲ 218.93▲ 168.77▲
MA200 229.11▲ 225.35▲ 227.47▲ 205.72▲ 117.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.099▲ -0.037▼ 0.425▲ -0.370▼
RSI 51.198▲ 52.261▲ 51.738▲ 54.150▲ 60.825▲
STOCH 63.439     39.408     50.088     75.931     56.682    
WILL %R -22.464▲ -40.109     -58.136     -18.556▲ -35.336    
CCI 94.943     31.883     15.894     68.762     76.992    
Latest Filters Detected On IAC
CDL $IAC Harami Candlestick Pattern Detected Set Alert
MA $IAC Price Crossed Above MA(7) Set Alert
IAC/InterActiveCorp News
Friday, June 14, 2019 11:17 AM
Today we'll evaluate IAC/InterActiveCorp (NASDAQ:IAC) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
Tuesday, June 11, 2019 04:49 AM
Does IAC/InterActiveCorp (NASDAQ:IAC) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out ...
Wednesday, May 08, 2019 01:56 PM
IAC (NASDAQ:IAC) reports Q1 beats with 11% Y/Y revenue growth driven by strong growth in ANGI and Vimeo. Revenue breakdown: Match, $464.6M (estimate: $462.5M; +14% Y/Y); ANGI, $303.4M ($305.9M; +19% Y ...
IAC historical stock data
date open high low close volume
17/06/19 230.25 231.02 228.65 229.185 384,100
14/06/19 232.99 232.99 226.445 228.34 327,716
13/06/19 231.12 232.66 228.06 230.92 434,152
12/06/19 228.025 229.35 226.80 229.16 263,292
11/06/19 231.19 232.05 225.02 227.32 359,459
10/06/19 229.53 233.04 228.90 228.90 595,331
07/06/19 228.06 229.94 227.54 228.28 413,782
06/06/19 228.615 228.615 224.56 226.04 446,956
05/06/19 223.97 228.08 223.83 227.66 768,830
04/06/19 215.11 223.07 215.11 222.96 758,848
Quote Details
52wk Low:144.71
52wk High:242.86
Vol:384.1K
Avg Vol(3m):13M
1Y Chng:+49.72%
1M Chng:+0.30%
Add to Watch List