IAC/InterActiveCorp (IAC) Stock Price

53.34 ▲ +0.51 (+0.97%)
Open: 52.73 Vol: 426.61K Day's range: 52.52 - 53.62 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.33▼ 53.31▲ 53.34▼ 52.51▲ 53.04▲
MA10 53.33▼ 53.39▼ 53.18▲ 52.28▲ 53.42▼
MA20 53.29▲ 53.12▲ 53.02▲ 52.34▲ 51.91▲
MA50 53.38▼ 52.77▲ 52.57▲ 52.87▲ 54.12▼
MA100 53.17▲ 52.48▲ 52.14▲ 51.15▲ 57.25▼
MA200 53.05▲ 52.16▲ 53.74▼ 53.75▼ 107.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ 0.029▲ 0.112▲ 0.258▲
RSI 50.172▲ 57.774▲ 59.580▲ 53.604▲ 51.986▲
STOCH 44.845     45.520     77.312     63.407     49.948    
WILL %R -61.111     -32.620     -27.111     -9.492▲ -49.144    
CCI 71.556     18.623     68.375     129.088▲ 4.283    
Latest Filters Detected On IAC
MA $IAC Price Crossed Above MA(26) Set Alert
IAC/InterActiveCorp News
Thursday, March 28, 2024 03:12 PM
Universal Music Group N.V. ("UMG" or "the Company") today published its 2023 annual report and the agenda for its 2024 annual general meeting of shareholders ("2024 AGM"), which is to be held on May ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IAC historical stock data
date open high low close volume
28/03/24 52.73 53.62 52.52 53.34 426,606
27/03/24 52.76 53.33 52.50 52.83 598,410
26/03/24 52.15 53.44 52.15 52.53 579,636
25/03/24 51.74 52.20 51.59 51.90 312,859
22/03/24 53.00 53.125 51.67 51.94 392,511
21/03/24 53.60 53.60 52.52 52.68 457,538
20/03/24 51.46 53.21 51.38 53.13 503,629
19/03/24 51.425 51.87 51.00 51.59 405,608
18/03/24 51.35 52.3196 51.3075 51.64 377,815
15/03/24 51.11 51.38 50.67 51.21 635,427
Quote Details
52wk Low:41.39
52wk High:69.85
Vol:426.61K
Avg Vol(3m):11M
1Y Chng:+7.39%
1M Chng:-4.36%
Add to Watch List