IAC/InterActiveCorp (IAC) Stock Price

195.64 ▼ -5.43 (-2.70%)
Open: 203.55 Vol: 612.47K Day's range: 194.595 - 204.01 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.48▼ 195.87▼ 196.23▼ 201.90▼ 206.52▼
MA10 195.38▲ 197.09▼ 198.60▼ 200.10▼ 204.05▼
MA20 196.13▼ 199.24▼ 201.72▼ 206.28▼ 181.48▲
MA50 198.36▼ 203.12▼ 200.49▼ 203.29▼ 158.61▲
MA100 200.45▼ 199.79▼ 203.24▼ 179.75▲ 125.66▲
MA200 203.06▼ 204.06▼ 209.28▼ 164.50▲ 93.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ -0.415▼ -0.993▼ -1.432▼ 0.873▲
RSI 40.159▼ 32.609▼ 34.344▼ 42.683▼ 58.400▲
STOCH 50.600     10.961▼ 8.029▼ 56.532     69.573    
WILL %R -54.259     -91.445▼ -93.553▼ -71.276     -35.393    
CCI 24.969     -86.303     -120.462▼ -75.928     33.210    
Latest Filters Detected On IAC
MA $IAC Price Crossed Below MA(7) Set Alert
IAC/InterActiveCorp News
Friday, October 19, 2018 06:13 AM
The company is led by Hoosier tech scene veteran Robin Fleming, who previously served as vice president of technology for Angie's List before its acquisition by New York-based IAC (Nasdaq: IAC). Anvl ...
Thursday, October 18, 2018 03:08 PM
As it turns out, JJ McKay, The Fresh Toast's founder and publisher, has served as an advisor to IAC/InterActiveCorp (NASDAQ: IAC)'s Daily Beast and is no stranger to the media world.
Wednesday, October 17, 2018 04:12 PM
The company is led by Hoosier tech scene veteran Robin Fleming, who previously served as vice president of technology for Angie's List before its acquisition by New York-based IAC (Nasdaq: IAC). Anvl ...
IAC historical stock data
date open high low close volume
19/10/18 203.55 204.01 194.595 195.64 612,472
18/10/18 206.43 206.43 200.00 201.07 667,748
17/10/18 208.78 209.00 203.51 206.46 339,155
16/10/18 199.92 208.54 199.65 207.99 562,749
15/10/18 202.06 204.00 196.71 198.34 662,167
12/10/18 199.09 202.15 196.84 201.49 666,900
11/10/18 188.39 195.76 188.39 193.20 1,128,687
10/10/18 202.25 202.99 189.88 191.66 1,337,040
09/10/18 203.00 207.84 201.39 201.67 522,568
08/10/18 206.10 208.505 200.435 203.47 591,433
Quote Details
Bid:0.00
Ask:0.00
52wk Low:118.83
52wk High:223.54
Vol:612.47K
Avg Vol(3m):17.4M
1Y Chng:+52.08%
1M Chng:-4.10%
Add to Watch List