IAC/InterActiveCorp (IAC) Stock Price

137.20 ▲ +2.21 (+1.64%)
Open: 135.42 Vol: 771.26K Day's range: 134.754 - 137.53 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
IAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.86▲ 137.04▲ 136.89▲ 135.96▲ 131.26▲
MA10 137.13▲ 136.74▲ 136.08▲ 134.66▲ 128.88▲
MA20 136.91▲ 135.77▲ 135.31▲ 131.54▲ 125.24▲
MA50 135.88▲ 134.91▲ 134.21▲ 127.94▲ 105.85▲
MA100 135.10▲ 133.82▲ 131.50▲ 124.33▲ 82.27▲
MA200 134.33▲ 130.12▲ 127.42▲ 112.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.122▲ 0.203▲ 0.429▲ N/A    
RSI 62.257▲ 66.536▲ 67.133▲ 66.692▲ N/A    
STOCH 42.727     86.698▲ 88.882▲ 78.497     58.414    
WILL %R -27.358     -11.373▲ -8.309▲ -4.291▲ -3.479▲
CCI 29.304     84.820     107.918▲ 163.026▲ 157.627▲
Latest Filters Detected On IAC
BREAK $IAC Price Breaks 30 Days High Set Alert
BREAK $IAC Price Breaks 20 Days High Set Alert
BREAK $IAC Price Breaks 10 Days High Set Alert
IAC/InterActiveCorp News
Friday, January 19, 2018 12:15 PM
Analysts expect IAC/InterActiveCorp (NASDAQ:IAC) to report $0.64 EPS on February, 7.They anticipate $0.57 EPS change or 47.11% from last quarter’s $1.21 EPS. IAC’s profit would be $52.47 million giving it 52.73 P/E if the $0.64 EPS is correct.
Wednesday, January 17, 2018 04:14 PM
IAC (NASDAQ: IAC) executives will also be available on the ANGI Homeservices call to answer questions regarding IAC. The live audiocast and replay will be open to the public at ir.angihomeservices.com. About ANGI Homeservices Inc. Through its ...
Wednesday, January 17, 2018 04:14 PM
NEW YORK, Jan. 17, 2018 /PRNewswire/ -- After the close of market trading on Wednesday, February 7, IAC (NASDAQ: IAC) will post its fourth quarter results and simultaneously IAC's CEO, Joey Levin, will publish a letter to shareholders, which may include ...
IAC historical stock data
date open high low close volume
19/01/18 135.42 137.53 134.754 137.20 771,258
19/01/18 137.20 137.53 134.754 137.20 771,258
18/01/18 134.99 135.52 133.38 134.99 353,888
18/01/18 135.20 135.52 133.38 134.99 353,888
17/01/18 134.05 135.60 132.575 135.40 630,446
16/01/18 135.49 136.17 132.37 132.77 577,243
12/01/18 133.67 134.88 132.96 134.70 376,788
11/01/18 133.08 134.24 132.40 133.68 437,436
10/01/18 132.05 132.92 131.61 132.10 629,491
09/01/18 134.98 134.98 132.6675 133.54 714,083
Quote Details
Bid:135.08
Ask:140.42
52wk Low:66.346
52wk High:137.86
Vol:771.26K
Avg Vol(3m):14M
1Y Chng:+88.36%
1M Chng:+10.77%
Add to Watch List