IAC/InterActiveCorp (IAC) Stock Price

218.43 ▲ +4.26 (+1.99%)
Open: 213.37 Vol: 301.27K Day's range: 213.275 - 218.60 Mar 19, 15:05 EDT
IEX Real-Time Price
Loading chart ...
IAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.39▲ 217.89▲ 217.37▲ 211.39▲ 213.99▲
MA10 218.30▲ 216.99▲ 215.58▲ 210.18▲ 212.84▲
MA20 217.70▲ 215.20▲ 212.79▲ 212.47▲ 196.32▲
MA50 216.19▲ 211.45▲ 210.15▲ 207.44▲ 183.21▲
MA100 214.47▲ 210.04▲ 210.84▲ 194.87▲ 153.04▲
MA200 211.20▲ 211.07▲ 214.06▲ 187.53▲ 108.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.203▲ 0.619▲ -0.089▼ 1.108▲
RSI 65.298▲ 74.138▲ 75.799▲ 62.533▲ 62.512▲
STOCH 82.592▲ 91.168▲ 95.350▲ 67.062     80.333▲
WILL %R -15.315▲ -3.192▲ -1.843▲ -0.994▲ -8.867▲
CCI 68.074     103.364▲ 139.961▲ 166.927▲ 64.103    
Latest Filters Detected On IAC
CDL $IAC Marubozu Candlestick Pattern Detected Set Alert
BREAK $IAC Price Breaks 10 Days High Set Alert
MA $IAC Price Crossed Above MA(26) Set Alert
IAC/InterActiveCorp News
IAC historical stock data
date open high low close volume
19/03/19 213.37 218.60 213.275 218.43 301,265
18/03/19 209.44 214.76 209.44 214.17 1,494,815
15/03/19 208.00 210.18 206.20 210.05 482,962
14/03/19 206.61 208.985 205.38 207.69 497,935
13/03/19 211.48 212.86 206.43 206.61 706,188
12/03/19 209.63 210.49 201.50 209.49 1,849,507
11/03/19 208.38 212.33 206.5005 207.95 686,789
08/03/19 206.03 209.69 205.46 207.80 338,754
07/03/19 210.10 210.83 207.865 208.91 399,005
06/03/19 212.905 213.95 210.37 210.74 472,356
Quote Details
Bid:0.00
Ask:0.00
52wk Low:128.80
52wk High:223.98
Vol:301.27K
Avg Vol(3m):12.8M
1Y Chng:+42.43%
1M Chng:+3.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.19B