| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.43▲ | 145.14▲ | 145.07▲ | 146.07▼ | 146.99▼ |
| MA10 | 145.28▲ | 145.01▲ | 145.06▲ | 146.98▼ | 143.95▲ |
| MA20 | 145.12▲ | 145.15▲ | 145.62▼ | 147.26▼ | 137.67▲ |
| MA50 | 145.11▲ | 146.25▼ | 146.96▼ | 142.41▲ | 134.65▲ |
| MA100 | 145.63▼ | 147.01▼ | 147.68▼ | 136.69▲ | 132.83▲ |
| MA200 | 146.70▼ | 147.20▼ | 146.27▼ | 134.94▲ | 116.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.111▲ | 0.065▲ | -0.743▼ | 1.192▲ |
| RSI | 60.631▲ | 49.449▼ | 45.472▼ | 49.274▼ | 60.965▲ |
| STOCH | 88.671▲ | 53.087 | 52.629 | 24.808 | 79.228 |
| WILL %R | -19.672▲ | -19.444▲ | -50.427 | -86.134▼ | -27.807 |
| CCI | 111.374▲ | 135.491▲ | 35.719 | -120.503▼ | 61.134 |
| ▼ BREAK | $IAK Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Insurance Index (the "Underlying Index"), composed of US equities in the insurance sector. The Fund invests at least 90% of ...
|
|
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, May 23, 2025 03:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 145.19 | 145.695 | 144.54 | 145.47 | 348,952 |
| 12/08/26 | 145.07 | 146.24 | 144.3657 | 144.366 | 145,191 |
| 11/08/26 | 146.22 | 146.76 | 145.735 | 145.82 | 169,254 |
| 10/08/26 | 147.145 | 148.03 | 146.10 | 146.60 | 334,514 |
| 07/08/26 | 148.85 | 148.85 | 147.30 | 148.08 | 164,228 |
| 06/08/26 | 149.30 | 149.975 | 148.0101 | 149.49 | 164,702 |
| 05/08/26 | 148.18 | 149.06 | 147.20 | 148.16 | 119,371 |
| 04/08/26 | 146.45 | 147.65 | 145.295 | 147.40 | 163,335 |
| 03/08/26 | 147.46 | 148.43 | 146.767 | 147.21 | 114,774 |
| 31/07/26 | 146.805 | 148.15 | 146.57 | 147.16 | 68,511 |
|
|
||||
|
|
||||
|
|