| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.29▲ | 152.12▲ | 151.86▲ | 151.01▲ | 148.51▲ |
| MA10 | 152.25▲ | 151.66▲ | 151.88▲ | 150.63▲ | 144.49▲ |
| MA20 | 152.20▲ | 151.84▲ | 151.17▲ | 148.55▲ | 145.40▲ |
| MA50 | 151.63▲ | 150.67▲ | 151.19▲ | 144.12▲ | 138.00▲ |
| MA100 | 151.47▲ | 150.97▲ | 149.51▲ | 144.73▲ | 134.54▲ |
| MA200 | 150.81▲ | 149.03▲ | 145.31▲ | 138.52▲ | 119.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.056▲ | 0.106▲ | 0.217▲ | 0.475▲ |
| RSI | 74.844▲ | 63.995▲ | 60.232▲ | 62.497▲ | 66.660▲ |
| STOCH | 61.065 | 90.176▲ | 57.384 | 53.818 | 71.376 |
| WILL %R | 0.000▲ | -2.646▲ | -11.111▲ | -37.746 | -19.803▲ |
| CCI | 213.541▲ | 104.267▲ | 70.156 | 88.170 | 139.672▲ |
| MA | $IAK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Insurance Index (the "Underlying Index"), composed of US equities in the insurance sector. The Fund invests at least 90% of ...
|
|
Thursday, May 22, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, June 16, 2024 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 151.64 | 152.46 | 150.495 | 152.46 | 213,364 |
| 10/11/26 | 150.32 | 152.73 | 149.90 | 152.23 | 108,300 |
| 09/11/26 | 149.95 | 150.2497 | 148.55 | 149.96 | 96,363 |
| 06/11/26 | 149.59 | 150.07 | 148.51 | 148.70 | 184,800 |
| 05/11/26 | 154.72 | 156.68 | 151.30 | 151.68 | 192,700 |
| 04/11/26 | 151.84 | 153.28 | 150.12 | 153.25 | 76,600 |
| 03/11/26 | 150.19 | 150.77 | 149.20 | 149.68 | 70,200 |
| 02/11/26 | 149.24 | 151.34 | 149.07 | 151.04 | 149,400 |
| 30/10/26 | 150.17 | 150.47 | 148.73 | 148.83 | 124,500 |
| 29/10/26 | 147.57 | 148.83 | 147.57 | 148.50 | 90,029 |
|
|
||||
|
|
||||
|
|