iShares U.S. Insurance (IAK) Stock Price

70.06 ▲ +1.565 (+2.28%)
Open: 70.06 Vol: 3.36K Day's range: 70.06 - 70.06 Jun 17, 15:47 EDT
IEX Real-Time Price
Loading chart ...
IAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.81▲ 68.81▲ 68.81▲ 68.87▲ 68.86▲
MA10 67.66▲ 67.66▲ 67.66▲ 68.36▲ 68.02▲
MA20 65.69▲ 65.68▲ 65.58▲ 68.05▲ 65.76▲
MA50 62.73▲ 63.43▲ 63.75▲ 66.03▲ 63.98▲
MA100 63.63▲ N/A     N/A     63.27▲ 63.99▲
MA200 N/A     N/A     N/A     63.69▲ 57.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.439▲
RSI N/A     N/A     N/A     66.497▲ 66.899▲
STOCH 93.978▲ 93.978▲ 94.103▲ 81.037▲ 92.484▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 112.730▲ 112.730▲ 109.706▲ 219.053▲ 121.476▲
Latest Filters Detected On IAK
CDL $IAK Doji Candlestick Pattern Detected Set Alert
BREAK $IAK Price Breaks 10 Days High Set Alert
BREAK $IAK Price Breaks 20 Days High Set Alert
BREAK $IAK Price Breaks 30 Days High Set Alert
BREAK $IAK Price Breaks 60 Days High Set Alert
GAP $IAK Open Gap Up %2 Set Alert
MACD $IAK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IAK MACD cross and RSI above 55 Set Alert
iShares U.S. Insurance News
Tuesday, June 11, 2019 04:49 AM
Does IAC/InterActiveCorp (NASDAQ:IAC) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out ...
Wednesday, May 15, 2019 06:16 AM
IAC's (NASDAQ:IAC) Dotdash buys the Brides brand from Condé Nast for undisclosed terms. The deal closes today. The print editions of Brides will cease after the August/September issue in the US and ...
Friday, April 12, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at IAC/InterActiveCorp's (NASDAQ:IAC) P/E ratio and reflect on what it tells us about the ...
IAK historical stock data
date open high low close volume
17/06/19 70.06 70.06 70.06 70.06 3,358
03/06/19 68.495 68.495 68.495 68.495 28,971
29/05/19 68.01 68.01 68.01 68.01 5,371
28/05/19 68.91 68.91 68.55 68.55 2,559
21/05/19 69.21 69.35 69.1416 69.2216 3,840
17/05/19 68.55 68.55 68.53 68.53 5,179
14/05/19 67.41 68.19 67.41 67.83 17,920
13/05/19 67.33 67.33 66.5801 66.9368 4,055
10/05/19 67.2046 68.37 67.201 68.2778 3,734
09/05/19 67.12 67.7106 67.00 67.7106 3,538
Quote Details
52wk Low:54.11
52wk High:70.06
Vol:3.36K
Avg Vol(3m):58.2K
1Y Chng:+9.12%
1M Chng:+8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00