iShares U.S. Insurance (IAK) Stock Price

71.62 ▼ -0.15 (-0.21%)
Open: 71.92 Vol: 2.8K Day's range: 71.45 - 71.92 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.98▼ 70.98▼ 70.98▼ 71.36▲ 69.76▲
MA10 70.62▲ 70.58▲ 70.58▲ 70.55▲ 70.81▲
MA20 69.14▲ 68.83▲ 68.83▲ 69.77▲ 69.65▲
MA50 65.30▲ 64.15▲ 64.50▲ 69.64▲ 65.37▲
MA100 64.24▲ 64.42▲ N/A     67.18▲ 65.00▲
MA200 N/A     N/A     N/A     64.53▲ 59.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.274▲ -0.199▼
RSI N/A     N/A     N/A     61.440▲ 61.742▲
STOCH 60.296     64.960     64.960     95.239▲ 42.986    
WILL %R -36.264     -36.264     -36.264     -7.026▲ -24.811▲
CCI 61.754     65.218     65.218     98.120     60.562    
Latest Filters Detected On IAK
CDL $IAK Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares U.S. Insurance News
Monday, September 09, 2019 04:46 AM
(MENAFN - Baystreet.ca) After looking at Match.com (NASDAQ:MTCH) and IAC Interactive (NASDAQ:IAC) benefit from the ongoing rise in online dating, Facebook (NASDAQ:FB) wants to get into this business.
Monday, September 09, 2019 04:09 AM
(MENAFN - Baystreet.ca) After looking at Match.com (NASDAQ:MTCH) and IAC Interactive (NASDAQ:IAC) benefit from the ongoing rise in online dating, Facebook (NASDAQ:FB) wants to get into this business.
Wednesday, August 28, 2019 06:07 AM
More than two years ago, when IAC/Interactive Corp (NASDAQ: IAC) merged Homeadvisor with Angie's List to create ANGI Homeservices (NASDAQ: ANGI), it looked like a clever move. The media conglomerate ...
IAK historical stock data
date open high low close volume
13/09/19 71.92 71.92 71.45 71.62 2,800
12/09/19 71.31 71.81 71.11 71.77 5,000
11/09/19 71.06 71.40 70.92 71.40 2,100
10/09/19 70.86 71.00 70.57 71.00 25,500
09/09/19 70.62 71.11 70.62 71.02 2,700
06/09/19 70.89 71.17 70.82 70.82 13,100
05/09/19 70.19 70.81 70.19 70.44 3,012
04/09/19 69.16 69.71 69.16 69.71 4,300
03/09/19 68.34 68.82 68.34 68.82 19,400
30/08/19 68.98 68.98 68.75 68.93 2,900
Quote Details
52wk Low:54.11
52wk High:72.93
Vol:2.8K
Avg Vol(3m):61.2K
1Y Chng:+13.02%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00