iShares U.S. Insurance ETF (IAK) Stock Price

112.08 ▼ -1.1568 (-1.02%)
Open: 112.87 Vol: 13.33K Day's range: 111.84 - 112.87 Apr 25, 11:24 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.03▲ 112.46▼ 112.64▼ 113.08▼ 113.89▼
MA10 112.45▼ 112.92▼ 113.12▼ 111.74▲ 113.33▼
MA20 113.09▼ 113.12▼ 112.92▼ 113.50▼ 108.57▲
MA50 112.17▼ 111.76▲ 111.82▲ 113.00▼ 98.23▲
MA100 111.77▲ 113.16▼ 113.84▼ 107.74▲ 92.75▲
MA200 113.64▼ 113.78▼ 113.15▼ 100.19▲ 83.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.231▼ -0.246▼ -0.144▼ -0.086▼ -0.262▼
RSI 39.973▼ 43.818▼ 44.953▼ 46.005▼ 62.792▲
STOCH 3.841▼ 9.636▼ 11.809▼ 64.693     65.904    
WILL %R -87.368▼ -89.333▼ -89.333▼ -60.502     -40.588    
CCI -86.146     -130.174▼ -154.724▼ -4.935     29.305    
Latest Filters Detected On IAK
RSI $IAK RSI(14) Crossed Below 50 Set Alert
MA $IAK Price Crossed Below MA(50) Set Alert
MA $IAK Price Crossed Below MA(7) Set Alert
iShares U.S. Insurance ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Hong Kong Approves First Bitcoin and Ether ETFs: A Game-Changer in the Crypto Market
Monday, April 22, 2024 10:49 PM
Detailed price information for US Insurance Ishares ETF (IAK-A) from The Globe and Mail including charting and trades.
IAK historical stock data
date open high low close volume
25/04/24 112.87 112.87 111.84 112.08 13,330
24/04/24 113.11 113.2368 112.7701 113.2368 76,309
23/04/24 113.76 114.1998 113.54 113.74 45,997
22/04/24 113.30 114.18 112.76 113.45 70,151
19/04/24 110.76 112.93 110.76 112.89 324,295
18/04/24 109.94 110.9087 109.94 110.64 74,403
17/04/24 110.14 110.3099 109.09 109.54 52,703
16/04/24 110.56 111.09 109.99 110.70 141,199
15/04/24 112.12 112.41 110.13 110.31 82,051
12/04/24 110.92 111.80 110.31 110.79 120,000
Quote Details
52wk Low:82.29
52wk High:117.60
Vol:13.33K
Avg Vol(3m):1.6M
1Y Chng:+29.32%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00