5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.44▲ | 19.45▼ | 19.44▲ | 19.47▼ | 19.53▼ |
MA10 | 19.44▲ | 19.44▲ | 19.43▲ | 19.49▼ | 19.52▼ |
MA20 | 19.44▲ | 19.45▼ | 19.46▼ | 19.53▼ | 19.48▼ |
MA50 | 19.47▼ | 19.47▼ | 19.49▼ | 19.51▼ | 19.19▲ |
MA100 | 19.48▼ | 19.51▼ | 19.50▼ | 19.39▲ | 19.22▲ |
MA200 | 19.51▼ | 19.50▼ | 19.51▼ | 19.13▲ | 20.34▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.002▲ | 0.001▲ | -0.010▼ | -0.010▼ |
RSI | 46.201▼ | 45.664▼ | 45.303▼ | 42.335▼ | 53.426▲ |
STOCH | 57.143 | 72.917 | 48.600 | 33.896 | 42.977 |
WILL %R | -42.857 | -30.000 | -68.182 | -75.431▼ | -76.541▼ |
CCI | 58.333 | 50.825 | -15.412 | -130.317▼ | -79.206 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.445 | 19.46 | 19.44 | 19.445 | 99,814 |
27/03/24 | 19.51 | 19.51 | 19.388 | 19.44 | 103,445 |
26/03/24 | 19.55 | 19.55 | 19.43 | 19.47 | 300,255 |
25/03/24 | 19.56 | 19.56 | 19.4775 | 19.50 | 42,495 |
22/03/24 | 19.54 | 19.565 | 19.5001 | 19.51 | 45,198 |
21/03/24 | 19.57 | 19.57 | 19.45 | 19.49 | 71,540 |
20/03/24 | 19.55 | 19.55 | 19.43 | 19.52 | 44,926 |
19/03/24 | 19.49 | 19.51 | 19.485 | 19.495 | 93,763 |
18/03/24 | 19.53 | 19.53 | 19.45 | 19.48 | 62,560 |
15/03/24 | 19.53 | 19.53 | 19.47 | 19.50 | 76,547 |
|
|
||||
|
|
||||
|
|