Hartford Schroders Tax-Aware Bond ETF (HTAB) Stock Price

21.815 ▲ +0.04 (+0.18%)
Open: 21.74 Vol: 5.8K Day's range: 21.74 - 21.82 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HTAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▲ 21.71▲ 21.71▲ 21.78▲ 21.78▲
MA10 21.73▼ 21.73▼ 21.73▼ 21.76▲ 21.78▲
MA20 21.75▼ 21.75▼ 21.75▼ 21.77▲ 21.73▲
MA50 N/A     N/A     N/A     21.77▲ 21.50▲
MA100 N/A     N/A     N/A     21.72▲ 21.22▲
MA200 N/A     N/A     N/A     21.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     62.472▲ N/A    
STOCH 30.462     30.462     30.462     67.778     62.992    
WILL %R -70.000     -70.000     -70.000     -3.333▲ -18.571▲
CCI -32.323     -32.323     -32.323     138.580▲ 46.735    
Latest Filters Detected On HTAB
CDL $HTAB Doji Candlestick Pattern Detected Set Alert
BREAK $HTAB Price Breaks 20 Days High Set Alert
Hartford Schroders Tax-Aware Bond ETF News
HTAB historical stock data
date open high low close volume
22/01/21 21.74 21.82 21.74 21.815 5,800
21/01/21 21.80 21.80 21.73 21.775 8,789
20/01/21 21.72 21.77 21.72 21.77 1,100
19/01/21 21.71 21.82 21.70 21.76 16,100
15/01/21 21.71 21.755 21.705 21.755 400
14/01/21 21.68 21.755 21.67 21.755 5,800
13/01/21 21.735 21.735 21.735 21.735 0
12/01/21 21.725 21.725 21.725 21.725 100
11/01/21 21.7143 21.735 21.68 21.735 568
08/01/21 21.70 21.745 21.69 21.745 4,500
Quote Details
52wk Low:19.19
52wk High:22.81
Vol:5.8K
Avg Vol(3m):163.2K
1Y Chng:+2.71%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00