| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▲ | 19.18▲ | 19.18▲ | 19.16▲ | 19.10▲ |
| MA10 | 19.17▲ | 19.16▲ | 19.16▲ | 19.14▲ | 19.13▲ |
| MA20 | 19.15▲ | 19.15▲ | 19.15▲ | 19.11▲ | 19.17▲ |
| MA50 | 19.14▲ | 19.14▲ | 19.13▲ | 19.12▲ | 19.10▲ |
| MA100 | 19.08▲ | 19.06▲ | 19.07▲ | 19.18▲ | 19.21▼ |
| MA200 | 19.08▲ | 19.12▲ | 19.11▲ | 19.20▼ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.002▲ | 0.008▲ | -0.004▼ |
| RSI | 59.117▲ | 57.931▲ | 58.390▲ | 56.715▲ | 51.676▲ |
| STOCH | 88.125▲ | 90.856▲ | 76.389 | 63.547 | 53.243 |
| WILL %R | 0.000▲ | -11.111▲ | -11.111▲ | -20.000▲ | -23.985▲ |
| CCI | 75.969 | 60.838 | 68.982 | 145.898▲ | 57.622 |
|
Wednesday, June 10, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 19.18 | 19.195 | 19.16 | 19.18 | 22,933 |
| 17/06/26 | 19.18 | 19.1809 | 19.1103 | 19.13 | 129,922 |
| 16/06/26 | 19.17 | 19.21 | 19.16 | 19.16 | 45,010 |
| 15/06/26 | 19.18 | 19.18 | 19.1101 | 19.17 | 42,131 |
| 12/06/26 | 19.14 | 19.1499 | 19.10 | 19.14 | 40,204 |
| 11/06/26 | 19.13 | 19.175 | 19.105 | 19.17 | 127,137 |
| 10/06/26 | 19.16 | 19.16 | 19.09 | 19.11 | 40,190 |
| 09/06/26 | 19.13 | 19.16 | 19.1102 | 19.15 | 90,703 |
| 08/06/26 | 19.19 | 19.19 | 19.10 | 19.11 | 50,899 |
| 05/06/26 | 19.10 | 19.1199 | 19.09 | 19.11 | 37,010 |
|
|
||||
|
|
||||
|
|