Hartford Schroders Tax-Aware Bond ETF (HTAB) Stock Price

18.69 ▼ -0.035 (-0.19%)
Open: 18.68 Vol: 41.1K Day's range: 18.66 - 18.70 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.68▲ 18.70▼ 18.70▼ 18.70▼ 18.65▲
MA10 18.68▲ 18.70▼ 18.70▼ 18.71▼ 18.71▼
MA20 18.70▼ 18.71▼ 18.70▼ 18.68▲ 18.92▼
MA50 18.70▼ 18.70▼ 18.70▼ 18.74▼ 19.32▼
MA100 18.70▼ 18.68▲ 18.67▲ 18.95▼ 19.24▼
MA200 18.66▲ 18.67▲ 18.71▼ 19.26▼ 19.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ 0.008▲ -0.002▼
RSI 44.482▼ 44.521▼ 45.536▼ 48.281▼ 40.980▼
STOCH 16.667▼ 34.632     27.083     65.843     41.600    
WILL %R -63.636     -71.429     -71.429     -50.000     -52.667    
CCI -28.033     -108.172▼ -110.734▼ -55.759     -32.080    
Latest Filters Detected On HTAB
RSI $HTAB RSI(14) Crossed Below 50 Set Alert
MA $HTAB Price Crossed Below MA(13) Set Alert
MA $HTAB Price Crossed Below MA(7) Set Alert
Hartford Schroders Tax-Aware Bond ETF News
HTAB historical stock data
date open high low close volume
03/07/25 18.68 18.70 18.66 18.69 41,100
02/07/25 18.69 18.73 18.68 18.725 70,000
01/07/25 18.73 18.74 18.702 18.72 86,700
30/06/25 18.69 18.73 18.67 18.71 114,178
27/06/25 18.65 18.68 18.63 18.67 58,400
26/06/25 18.72 18.75 18.705 18.74 86,000
25/06/25 18.71 18.74 18.673 18.74 153,600
24/06/25 18.71 18.74 18.69 18.712 204,000
23/06/25 18.70 18.75 18.70 18.71 88,000
20/06/25 18.66 18.70 18.66 18.70 133,900
Quote Details
52wk Low:17.98
52wk High:19.98
Vol:41.1K
Avg Vol(3m):1.4M
1Y Chng:-4.30%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00