| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▼ | 18.88▼ | 18.88▼ | 18.91▲ | 18.90▲ |
| MA10 | 18.91▼ | 18.91▼ | 18.91▼ | 18.93▼ | 19.03▼ |
| MA20 | 18.92▼ | 18.92▼ | 18.92▼ | 18.91▲ | 19.08▼ |
| MA50 | 18.89▼ | 18.90▼ | 18.90▼ | 19.05▼ | 19.17▼ |
| MA100 | 18.96▼ | 19.00▼ | 19.02▼ | 19.08▼ | 19.14▼ |
| MA200 | 19.06▼ | 19.05▼ | 19.04▼ | 19.17▼ | 19.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.010▼ | 0.006▲ | -0.024▼ |
| RSI | 44.085▼ | 44.284▼ | 44.138▼ | 46.747▼ | 42.690▼ |
| STOCH | 9.375▼ | 9.375▼ | 9.375▼ | 42.286 | 32.694 |
| WILL %R | -62.500 | -62.500 | -62.500 | -45.494 | -67.509 |
| CCI | -104.912▼ | -104.912▼ | -104.912▼ | 20.266 | -78.845 |
| MA | $HTAB Price Crossed Above MA(13) | Set Alert |
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 18.95 | 18.95 | 18.90 | 18.9252 | 57,122 |
| 18/08/26 | 18.88 | 18.88 | 18.84 | 18.85 | 28,899 |
| 17/08/26 | 18.92 | 18.92 | 18.88 | 18.8915 | 47,673 |
| 14/08/26 | 18.97 | 18.97 | 18.90 | 18.92 | 26,375 |
| 13/08/26 | 18.99 | 19.0297 | 18.96 | 18.97 | 68,044 |
| 12/08/26 | 18.98 | 18.9884 | 18.95 | 18.97 | 22,735 |
| 11/08/26 | 18.95 | 18.96 | 18.9291 | 18.96 | 19,105 |
| 10/08/26 | 18.94 | 18.9435 | 18.90 | 18.9399 | 27,757 |
| 07/08/26 | 18.96 | 18.96 | 18.91 | 18.95 | 24,851 |
| 06/08/26 | 18.93 | 18.931 | 18.87 | 18.8908 | 52,344 |
|
|
||||
|
|
||||
|
|