Hartford Schroders Tax-Aware Bond ETF (HTAB) Stock Price

18.43 ▼ -0.04 (-0.22%)
Open: 18.44 Vol: 382 Day's range: 18.42 - 18.44 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.43▲ 18.43▲ 18.43▲ 18.52▼ 18.62▼
MA10 18.43▲ 18.44▼ 18.45▼ 18.58▼ 18.65▼
MA20 18.46▼ 18.48▼ 18.50▼ 18.65▼ 18.81▼
MA50 18.52▼ 18.55▼ 18.57▼ 18.69▼ 19.27▼
MA100 18.57▼ 18.61▼ 18.64▼ 18.87▼ 19.23▼
MA200 18.63▼ 18.63▼ 18.65▼ 19.20▼ 19.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.005▼ -0.024▼ -0.008▼
RSI 25.514▼ 27.526▼ 24.964▼ 27.167▼ 34.805▼
STOCH 19.722▼ 7.779▼ 4.616▼ 15.599▼ 30.898    
WILL %R -80.000▼ -91.304▼ -92.308▼ -96.875▼ -98.148▼
CCI -49.011     -68.451     -72.283     -181.657▼ -195.871▼
Latest Filters Detected On HTAB
BREAK $HTAB Price Breaks 60 Days Low Set Alert
BREAK $HTAB Price Breaks 30 Days Low Set Alert
BREAK $HTAB Price Breaks 20 Days Low Set Alert
BREAK $HTAB Price Breaks 10 Days Low Set Alert
Hartford Schroders Tax-Aware Bond ETF News
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Wednesday, February 12, 2025 04:00 PM
NYSE Chicago will reincorporate in Texas and rebrand as NYSE Texas, providing companies with a new venue to list their securities, said the NYSE, which is part of the Intercontinental Exchange.
Wednesday, February 12, 2025 09:32 AM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
HTAB historical stock data
date open high low close volume
18/07/25 18.44 18.44 18.42 18.43 55,469
17/07/25 18.54 18.54 18.45 18.47 45,300
16/07/25 18.57 18.58 18.493 18.54 95,900
15/07/25 18.63 18.63 18.52 18.56 83,900
14/07/25 18.59 18.61 18.565 18.60 84,600
11/07/25 18.60 18.618 18.58 18.61 136,700
10/07/25 18.64 18.67 18.64 18.65 134,300
09/07/25 18.64 18.67 18.625 18.66 52,500
08/07/25 18.64 18.65 18.61 18.64 147,000
07/07/25 18.67 18.67 18.62 18.66 117,500
Quote Details
52wk Low:17.98
52wk High:19.98
Vol:382
Avg Vol(3m):1.8M
1Y Chng:-6.87%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00