| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▲ | 18.70▼ | 18.70▼ | 18.70▼ | 18.65▲ |
| MA10 | 18.68▲ | 18.70▼ | 18.70▼ | 18.71▼ | 18.71▼ |
| MA20 | 18.70▼ | 18.71▼ | 18.70▼ | 18.68▲ | 18.92▼ |
| MA50 | 18.70▼ | 18.70▼ | 18.70▼ | 18.74▼ | 19.32▼ |
| MA100 | 18.70▼ | 18.68▲ | 18.67▲ | 18.95▼ | 19.24▼ |
| MA200 | 18.66▲ | 18.67▲ | 18.71▼ | 19.26▼ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | 0.008▲ | -0.002▼ |
| RSI | 44.482▼ | 44.521▼ | 45.536▼ | 48.281▼ | 40.980▼ |
| STOCH | 16.667▼ | 34.632 | 27.083 | 65.843 | 41.600 |
| WILL %R | -63.636 | -71.429 | -71.429 | -50.000 | -52.667 |
| CCI | -28.033 | -108.172▼ | -110.734▼ | -55.759 | -32.080 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.68 | 18.70 | 18.66 | 18.69 | 41,100 |
| 02/07/25 | 18.69 | 18.73 | 18.68 | 18.725 | 70,000 |
| 01/07/25 | 18.73 | 18.74 | 18.702 | 18.72 | 86,700 |
| 30/06/25 | 18.69 | 18.73 | 18.67 | 18.71 | 114,178 |
| 27/06/25 | 18.65 | 18.68 | 18.63 | 18.67 | 58,400 |
| 26/06/25 | 18.72 | 18.75 | 18.705 | 18.74 | 86,000 |
| 25/06/25 | 18.71 | 18.74 | 18.673 | 18.74 | 153,600 |
| 24/06/25 | 18.71 | 18.74 | 18.69 | 18.712 | 204,000 |
| 23/06/25 | 18.70 | 18.75 | 18.70 | 18.71 | 88,000 |
| 20/06/25 | 18.66 | 18.70 | 18.66 | 18.70 | 133,900 |
|
|
||||
|
|
||||
|
|