Hartford Schroders Tax-Aware Bond ETF (HTAB) Stock Price

19.445 ▲ +0.005 (+0.03%)
Open: 19.445 Vol: 99.81K Day's range: 19.44 - 19.46 Mar 28, 15:20 EDT
IEX Real-Time Quote
Loading chart ...
HTAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▲ 19.45▼ 19.44▲ 19.47▼ 19.53▼
MA10 19.44▲ 19.44▲ 19.43▲ 19.49▼ 19.52▼
MA20 19.44▲ 19.45▼ 19.46▼ 19.53▼ 19.48▼
MA50 19.47▼ 19.47▼ 19.49▼ 19.51▼ 19.19▲
MA100 19.48▼ 19.51▼ 19.50▼ 19.39▲ 19.22▲
MA200 19.51▼ 19.50▼ 19.51▼ 19.13▲ 20.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.010▼ -0.010▼
RSI 46.201▼ 45.664▼ 45.303▼ 42.335▼ 53.426▲
STOCH 57.143     72.917     48.600     33.896     42.977    
WILL %R -42.857     -30.000     -68.182     -75.431▼ -76.541▼
CCI 58.333     50.825     -15.412     -130.317▼ -79.206    
Latest Filters Detected On HTAB
CDL $HTAB Harami Candlestick Pattern Detected Set Alert
CDL $HTAB Doji Candlestick Pattern Detected Set Alert
Hartford Schroders Tax-Aware Bond ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HTAB historical stock data
date open high low close volume
28/03/24 19.445 19.46 19.44 19.445 99,814
27/03/24 19.51 19.51 19.388 19.44 103,445
26/03/24 19.55 19.55 19.43 19.47 300,255
25/03/24 19.56 19.56 19.4775 19.50 42,495
22/03/24 19.54 19.565 19.5001 19.51 45,198
21/03/24 19.57 19.57 19.45 19.49 71,540
20/03/24 19.55 19.55 19.43 19.52 44,926
19/03/24 19.49 19.51 19.485 19.495 93,763
18/03/24 19.53 19.53 19.45 19.48 62,560
15/03/24 19.53 19.53 19.47 19.50 76,547
Quote Details
52wk Low:17.75
52wk High:19.88
Vol:99.81K
Avg Vol(3m):1.8M
1Y Chng:-1.19%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00