| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▲ | 18.43▲ | 18.43▲ | 18.52▼ | 18.62▼ |
| MA10 | 18.43▲ | 18.44▼ | 18.45▼ | 18.58▼ | 18.65▼ |
| MA20 | 18.46▼ | 18.48▼ | 18.50▼ | 18.65▼ | 18.81▼ |
| MA50 | 18.52▼ | 18.55▼ | 18.57▼ | 18.69▼ | 19.27▼ |
| MA100 | 18.57▼ | 18.61▼ | 18.64▼ | 18.87▼ | 19.23▼ |
| MA200 | 18.63▼ | 18.63▼ | 18.65▼ | 19.20▼ | 19.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.005▼ | -0.024▼ | -0.008▼ |
| RSI | 25.514▼ | 27.526▼ | 24.964▼ | 27.167▼ | 34.805▼ |
| STOCH | 19.722▼ | 7.779▼ | 4.616▼ | 15.599▼ | 30.898 |
| WILL %R | -80.000▼ | -91.304▼ | -92.308▼ | -96.875▼ | -98.148▼ |
| CCI | -49.011 | -68.451 | -72.283 | -181.657▼ | -195.871▼ |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Wednesday, February 12, 2025 04:00 PM
NYSE Chicago will reincorporate in Texas and rebrand as NYSE Texas, providing companies with a new venue to list their securities, said the NYSE, which is part of the Intercontinental Exchange.
|
|
Wednesday, February 12, 2025 09:32 AM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 18.44 | 18.44 | 18.42 | 18.43 | 55,469 |
| 17/07/25 | 18.54 | 18.54 | 18.45 | 18.47 | 45,300 |
| 16/07/25 | 18.57 | 18.58 | 18.493 | 18.54 | 95,900 |
| 15/07/25 | 18.63 | 18.63 | 18.52 | 18.56 | 83,900 |
| 14/07/25 | 18.59 | 18.61 | 18.565 | 18.60 | 84,600 |
| 11/07/25 | 18.60 | 18.618 | 18.58 | 18.61 | 136,700 |
| 10/07/25 | 18.64 | 18.67 | 18.64 | 18.65 | 134,300 |
| 09/07/25 | 18.64 | 18.67 | 18.625 | 18.66 | 52,500 |
| 08/07/25 | 18.64 | 18.65 | 18.61 | 18.64 | 147,000 |
| 07/07/25 | 18.67 | 18.67 | 18.62 | 18.66 | 117,500 |
|
|
||||
|
|
||||
|
|