| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▲ | 18.17▲ | 18.17▲ | 18.12▲ | 18.07▲ |
| MA10 | 18.17▲ | 18.16▲ | 18.13▲ | 18.02▲ | 18.35▼ |
| MA20 | 18.14▲ | 18.09▲ | 18.07▲ | 18.03▲ | 18.70▼ |
| MA50 | 18.07▲ | 18.01▲ | 17.98▲ | 18.44▼ | 19.00▼ |
| MA100 | 18.00▲ | 17.96▲ | 18.06▲ | 18.76▼ | 19.02▼ |
| MA200 | 17.98▲ | 18.33▼ | 18.46▼ | 18.97▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.010▲ | 0.057▲ | -0.070▼ |
| RSI | 65.977▲ | 67.676▲ | 67.436▲ | 50.375▲ | 32.529▼ |
| STOCH | 24.868 | 74.242 | 82.144▲ | 81.283▲ | 18.430▼ |
| WILL %R | -44.444 | -16.216▲ | -13.636▲ | -13.095▲ | -68.605 |
| CCI | 26.016 | 51.674 | 65.304 | 141.334▲ | -69.461 |
|
Friday, October 09, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de HTAB, incluido su historial de pagos y la fecha ex-dividendo de HTAB. Esta página le ofrece una visión completa de las tendencias d ...
|
|
Wednesday, June 10, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 18.175 | 18.175 | 18.175 | 18.175 | 3,336 |
| 16/10/26 | 18.12 | 18.20 | 18.12 | 18.19 | 126,200 |
| 15/10/26 | 18.22 | 18.23 | 18.13 | 18.18 | 100,872 |
| 14/10/26 | 17.97 | 18.05 | 17.97 | 18.03 | 63,089 |
| 13/10/26 | 17.97 | 18.065 | 17.97 | 18.04 | 149,748 |
| 12/10/26 | 17.93 | 17.975 | 17.93 | 17.96 | 107,600 |
| 09/10/26 | 17.90 | 17.999 | 17.90 | 17.965 | 113,900 |
| 08/10/26 | 17.81 | 17.935 | 17.81 | 17.915 | 139,900 |
| 07/10/26 | 17.83 | 17.91 | 17.815 | 17.85 | 297,152 |
| 06/10/26 | 17.97 | 17.97 | 17.90 | 17.92 | 172,841 |
|
|
||||
|
|
||||
|
|