Hartford Schroders Tax-Aware Bond ETF (HTAB) Stock Price

18.63 ▼ -0.03 (-0.16%)
Open: 18.635 Vol: 0 Day's range: 18.615 - 18.645 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.63▲ 18.62▲ 18.63▲ 18.68▼ 18.67▼
MA10 18.63▲ 18.63▼ 18.64▼ 18.70▼ 18.69▼
MA20 18.64▼ 18.65▼ 18.67▼ 18.69▼ 18.87▼
MA50 18.67▼ 18.68▼ 18.69▼ 18.74▼ 19.30▼
MA100 18.69▼ 18.69▼ 18.67▼ 18.94▼ 19.24▼
MA200 18.67▼ 18.66▼ 18.70▼ 19.25▼ 19.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.006▼ -0.001▼ 0.002▲
RSI 42.144▼ 39.558▼ 39.551▼ 42.703▼ 39.447▼
STOCH 45.833     15.000▼ 12.858▼ 52.119     38.785    
WILL %R -50.000     -62.500     -85.714▼ -88.889▼ -48.819    
CCI -0.997     -29.060     -61.947     -175.855▼ -68.688    
Latest Filters Detected On HTAB
MACD $HTAB MACD(12,26,9) Crossed Below Signal Line Set Alert
Hartford Schroders Tax-Aware Bond ETF News
HTAB historical stock data
date open high low close volume
08/07/25 18.635 18.645 18.615 18.63 129,197
07/07/25 18.67 18.67 18.62 18.66 117,500
03/07/25 18.68 18.70 18.66 18.69 41,100
02/07/25 18.69 18.73 18.68 18.725 70,000
01/07/25 18.73 18.74 18.702 18.72 86,700
30/06/25 18.69 18.73 18.67 18.71 114,178
27/06/25 18.65 18.68 18.63 18.67 58,400
26/06/25 18.72 18.75 18.705 18.74 86,000
25/06/25 18.71 18.74 18.673 18.74 153,600
24/06/25 18.71 18.74 18.69 18.712 204,000
Quote Details
52wk Low:17.98
52wk High:19.98
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-4.51%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00