| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.92▲ | 84.81▲ | 84.81▲ | 85.08▲ | 85.12▲ |
| MA10 | 84.77▲ | 84.69▲ | 84.69▲ | 84.89▲ | 85.20▲ |
| MA20 | 84.84▲ | 84.91▲ | 84.90▲ | 85.04▲ | 84.85▲ |
| MA50 | 85.14▲ | 85.24▼ | 85.22▼ | 85.11▲ | 83.85▲ |
| MA100 | 85.19▼ | 85.15▲ | 85.15▲ | 84.77▲ | 83.09▲ |
| MA200 | 85.16▲ | 85.02▲ | 84.98▲ | 84.03▲ | 84.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.036▲ | 0.034▲ | 0.048▲ | -0.050▼ |
| RSI | 59.691▲ | 56.914▲ | 56.820▲ | 57.867▲ | 57.607▲ |
| STOCH | 86.911▲ | 57.206 | 57.206 | 54.301 | 52.825 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.044▲ | -30.964 |
| CCI | 163.623▲ | 122.918▲ | 122.918▲ | 119.740▲ | 44.319 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 85.56 | 85.56 | 85.1101 | 85.39 | 18,907 |
| 23/04/24 | 85.39 | 85.50 | 85.36 | 85.38 | 18,390 |
| 22/04/24 | 84.82 | 85.2399 | 84.75 | 85.17 | 24,647 |
| 19/04/24 | 84.74 | 84.8699 | 84.63 | 84.73 | 26,350 |
| 18/04/24 | 84.48 | 84.7497 | 84.459 | 84.72 | 16,671 |
| 17/04/24 | 84.69 | 84.7693 | 84.43 | 84.43 | 35,674 |
| 16/04/24 | 84.59 | 84.68 | 84.43 | 84.47 | 21,166 |
| 15/04/24 | 85.23 | 85.23 | 84.5412 | 84.65 | 21,468 |
| 12/04/24 | 84.95 | 84.95 | 84.73 | 84.85 | 8,700 |
| 11/04/24 | 85.25 | 85.25 | 84.965 | 85.085 | 22,422 |
|
|
||||
|
|
||||
|
|