iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Stock Price

86.46 ▼ -0.1229 (-0.14%)
Open: 86.46 Vol: 1.42K Day's range: 86.46 - 86.46 Jan 26, 15:42 EST
IEX Real-Time Price
Loading chart ...
HYGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.58▼ 86.58▼ 86.58▼ 86.65▼ 86.51▼
MA10 86.53▼ 86.53▼ 86.53▼ 86.60▼ 86.21▲
MA20 85.79▲ 85.79▲ 85.69▲ 86.47▼ 84.93▲
MA50 N/A     N/A     N/A     85.94▲ 82.57▲
MA100 N/A     N/A     N/A     84.68▲ 85.60▲
MA200 N/A     N/A     N/A     83.01▲ 88.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.115▲
RSI N/A     N/A     N/A     54.017▲ 60.640▲
STOCH 79.032     79.032     79.032     58.532     88.724▲
WILL %R -22.449▲ -22.449▲ -22.449▲ -68.729     -11.062▲
CCI 27.539     27.539     27.333     -70.692     75.969    
Latest Filters Detected On HYGH
CDL $HYGH Doji Candlestick Pattern Detected Set Alert
MA $HYGH Price Crossed Below MA(26) Set Alert
iShares Interest Rate Hedged High Yield Bond ETF News
Monday, January 18, 2021 04:00 PM
The fall came despite rallies overnight in the US where the Dow Jones rose 83 points and the Nasdaq high technology market put on 92 points. This morning in Tokyo the Nikkei 225 also rallied a ...
Wednesday, January 06, 2021 08:34 AM
HIGH POINT, N.C., Jan. 06, 2021 (GLOBE NEWSWIRE) -- (Nasdaq: VTVT) a clinical-stage biopharmaceutical company focused on the development of orally administered treatments for type 1 diabetes and ...
Sunday, January 03, 2021 04:01 PM
The deal was signed on March 8, 2000, two days before the all-time Nasdaq high of 5,047. “We were not accused of leaving money on the table,” says Cappello. Two-and-a-half years later ...
HYGH historical stock data
date open high low close volume
26/01/21 86.46 86.46 86.46 86.46 1,423
25/01/21 86.49 86.5829 86.48 86.5829 851
22/01/21 86.52 86.68 86.52 86.65 5,468
21/01/21 86.96 86.96 86.70 86.80 3,513
20/01/21 86.80 86.84 86.64 86.767 5,019
19/01/21 86.56 86.6966 86.48 86.6697 2,630
15/01/21 86.52 86.52 86.40 86.4004 1,717
14/01/21 86.60 86.645 86.531 86.5902 3,222
13/01/21 86.55 86.6518 86.509 86.6053 3,487
12/01/21 86.36 86.535 86.353 86.5235 1,917
Quote Details
52wk Low:63.02
52wk High:89.61
Vol:1.42K
Avg Vol(3m):88.2K
1Y Chng:-2.98%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00