iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Stock Price

86.2202 ▲ +0.1132 (+0.13%)
Open: 86.18 Vol: 14.9K Day's range: 86.1237 - 86.2815 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.19▼ 86.19▼ 86.19▼ 86.25▼ 86.12▲
MA10 86.20▼ 86.21▼ 86.22▼ 86.30▼ 85.83▲
MA20 86.22▼ 86.27▼ 86.30▼ 86.10▲ 85.12▲
MA50 86.32▼ 86.34▼ 86.23▼ 85.66▲ 85.76▲
MA100 86.30▼ 86.11▲ 85.97▲ 85.37▲ 85.10▲
MA200 86.04▲ 85.75▲ 85.02▲ 85.95▲ 84.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.025▼ -0.029▼ 0.217▲
RSI 38.133▼ 40.487▼ 44.464▼ 55.364▲ 53.749▲
STOCH 11.640▼ 8.036▼ 4.417▼ 42.689     85.327▲
WILL %R -85.714▼ -91.304▼ -95.918▼ -49.442     -6.815▲
CCI -96.552     -87.532     -83.767     -3.885     71.620    
Latest Filters Detected On HYGH
CDL $HYGH Harami Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged High Yield Bond ETF News
HYGH historical stock data
date open high low close volume
09/07/25 86.18 86.2815 86.1237 86.2202 14,895
08/07/25 86.30 86.30 86.05 86.107 35,300
07/07/25 86.43 86.48 86.17 86.25 42,284
03/07/25 86.37 86.50 86.24 86.42 34,673
02/07/25 86.27 86.4495 86.05 86.24 22,366
01/07/25 86.39 86.76 86.30 86.54 38,400
30/06/25 86.34 86.77 86.31 86.53 43,500
27/06/25 86.26 86.43 86.26 86.29 36,012
26/06/25 86.09 86.35 86.02 86.19 35,945
25/06/25 86.24 86.25 86.065 86.18 80,795
Quote Details
52wk Low:78.23
52wk High:87.69
Vol:14.9K
Avg Vol(3m):601.7K
1Y Chng:+0.92%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00