Helmerich & Payne, Inc (HP) Stock Price

45.13 ▼ -0.12 (-0.27%)
Open: 45.40 Vol: 1.2M Day's range: 45.08 - 45.79 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.23▼ 45.26▼ 45.34▼ 45.84▼ 45.23▼
MA10 45.21▼ 45.43▼ 45.36▼ 46.11▼ 42.80▲
MA20 45.22▼ 45.46▼ 45.75▼ 45.53▼ 41.30▲
MA50 45.41▼ 45.93▼ 46.01▼ 42.36▲ 47.65▼
MA100 45.41▼ 45.94▼ 45.81▼ 40.94▲ 55.21▼
MA200 45.77▼ 45.73▼ 44.35▲ 46.20▼ 56.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.018▼ -0.063▼ -0.263▼ 1.236▲
RSI 38.104▼ 33.773▼ 35.915▼ 53.698▲ 53.409▲
STOCH 70.280     25.772     21.233     50.164     88.053▲
WILL %R -79.070▼ -93.525▼ -97.321▼ -71.197     -20.036▲
CCI -78.183     -113.057▼ -84.570     -86.298     104.995▲
Latest Filters Detected On HP
CDL $HP Harami Candlestick Pattern Detected Set Alert
BREAK $HP Price Breaks 10 Days Low Set Alert
MA $HP Price Crossed Above MA(50) Set Alert
Helmerich & Payne, Inc News
Monday, January 13, 2020 04:00 PM
Stocks like HP are creating awesome opportunities based on catalysts in the news. Is HP the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, January 13, 2020 11:03 AM
Supplying the oil sector is a rough business, so why add even more risk to the picture? Here's why one of these stocks is better than the other.
Saturday, January 11, 2020 02:49 AM
Helmerich & Payne, Inc. (NYSE: HP) today announced that Mark Smith, Senior Vice President and CFO, and Dave Wilson, Director of Investor Relations, will attend the AltaCorp and ATB 8th Annual ...
HP historical stock data
date open high low close volume
17/01/20 45.40 45.79 45.08 45.13 1,200,700
16/01/20 46.47 46.78 45.13 45.25 1,665,000
15/01/20 45.90 46.55 45.59 46.06 1,237,200
14/01/20 45.98 46.71 45.79 46.51 1,805,300
13/01/20 46.26 46.59 45.69 46.25 1,376,500
10/01/20 45.99 46.63 45.16 46.52 1,295,912
09/01/20 45.44 46.41 44.73 46.10 1,791,100
08/01/20 46.19 46.49 44.79 45.58 1,944,700
07/01/20 46.88 46.88 45.53 46.54 1,086,102
06/01/20 46.20 47.33 45.99 47.15 2,035,100
Quote Details
52wk Low:35.74
52wk High:64.80
Vol:1.2M
Avg Vol(3m):31M
1Y Chng:-21.00%
1M Chng:+16.80%
Add to Watch List