| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▲ | 49.57▼ | 49.68▼ | 49.73▼ | 46.54▲ |
| MA10 | 49.33▼ | 49.82▼ | 49.82▼ | 48.17▲ | 47.79▲ |
| MA20 | 49.47▼ | 49.89▼ | 49.82▼ | 45.87▲ | 51.29▼ |
| MA50 | 49.79▼ | 49.81▼ | 48.66▲ | 48.63▲ | 62.49▼ |
| MA100 | 49.86▼ | 48.47▲ | 46.32▲ | 52.00▼ | 60.57▼ |
| MA200 | 49.87▼ | 46.12▲ | 45.54▲ | 62.17▼ | 71.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.110▼ | -0.176▼ | 0.848▲ | 0.225▲ |
| RSI | 29.956▼ | 33.979▼ | 45.868▼ | 59.914▲ | 42.010▼ |
| STOCH | 16.601▼ | 12.008▼ | 31.736 | 92.647▲ | 22.995 |
| WILL %R | -72.222 | -89.051▼ | -90.000▼ | -16.033▲ | -57.100 |
| CCI | -80.504 | -204.610▼ | -229.306▼ | 84.128 | -1.913 |
| CDL | $HP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 18, 2017 02:06 PM
Purchase includes custom pumpers, pumper/tankers, rescues, and tanker vehicles. APPLETON, Wis. — Pierce Manufacturing Inc., an Oshkosh Corporation (NYSE:OSK) company, has delivered 18 Pierce fire and emergency apparatus to Lancaster County Fire Rescue ...
|
|
Thursday, September 14, 2017 07:31 AM
Singapore, Singapore, September 14, 2017--(PR.com)-- Prestellar Ventures, a USD 100 million Singapore based venture capital fund, backed by Mr. HP Singh (Chairman-MD of India’s 3rd largest listed micro finance giant Satin Creditcare), Atim Kabra (Founder ...
|
|
Thursday, September 14, 2017 01:37 AM
Oil and gas drilling rig company Helmerich & Payne, Inc. (NYSE: HP) is a leader in a highly cyclical industry. The worst of the recent drilling downturn is clearly over if you look at the massive rebound in the company's utilization rate. But when you look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 50.45 | 50.45 | 49.02 | 49.23 | 488,482 |
| 18/09/17 | 49.95 | 50.58 | 49.45 | 50.17 | 963,188 |
| 15/09/17 | 49.91 | 50.22 | 49.52 | 50.19 | 1,454,856 |
| 14/09/17 | 49.63 | 50.20 | 49.40 | 49.77 | 2,053,688 |
| 13/09/17 | 48.08 | 49.50 | 48.08 | 49.295 | 1,868,588 |
| 12/09/17 | 47.06 | 48.28 | 46.69 | 48.05 | 2,169,068 |
| 11/09/17 | 45.71 | 47.13 | 45.30 | 47.065 | 1,955,975 |
| 08/09/17 | 45.97 | 46.02 | 45.32 | 45.49 | 1,203,777 |
| 07/09/17 | 46.35 | 46.61 | 45.58 | 46.05 | 1,904,391 |
| 06/09/17 | 44.15 | 46.59 | 43.99 | 46.36 | 2,634,344 |
|
|
||||
|
|
||||
|
|
||||
|
|