Helmerich & Payne, Inc (HP) Stock Price

24.195 ▲ +1.135 (+4.92%)
Open: 23.98 Vol: 3.61M Day's range: 23.795 - 24.86 Nov 24, 15:59 EST
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.10▲ 24.01▲ 24.13▲ 21.59▲ 18.33▲
MA10 24.06▲ 24.17▲ 23.83▲ 19.65▲ 16.48▲
MA20 23.97▲ 23.78▲ 22.49▲ 17.63▲ 16.96▲
MA50 24.14▲ 21.90▲ 20.62▲ 15.98▲ 23.60▲
MA100 23.98▲ 20.35▲ 18.62▲ 16.92▲ 36.03▼
MA200 22.68▲ 18.40▲ 16.76▲ 19.67▲ 47.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.120▼ 0.056▲ 0.718▲ 1.292▲
RSI 61.099▲ 67.715▲ 73.726▲ 81.009▲ 62.163▲
STOCH 73.809     30.961     71.353     90.630▲ 71.898    
WILL %R -8.642▲ -33.929     -16.063▲ -6.786▲ -5.546▲
CCI 194.422▲ -7.940     58.522     190.233▲ 270.573▲
Latest Filters Detected On HP
CDL $HP Marubozu Candlestick Pattern Detected Set Alert
BREAK $HP Price Breaks 10 Days Low Set Alert
MA $HP Price Crossed Below MA(7) Set Alert
Helmerich & Payne, Inc News
Tuesday, November 24, 2020 12:40 AM
Helmerich & Payne (NYSE:HP) had its price objective upped by Rowe from $18.00 to $25.00 in a research note released on Monday, The Fly reports. The brokerage currently has a positive rating on the oil ...
Monday, November 23, 2020 11:25 PM
C ontract drilling company Helmerich & Payne’s (NYSE:HP) stock gained 14.4% in the last 5 trading days. This has been a common theme for the companies associated with energy and natural resources ...
Monday, November 23, 2020 11:05 PM
Helmerich & Payne, Inc. (NYSE:HP) shares were up 14.4% on Monday after Royal Bank of Canada raised their price target on the stock from $20.00 to $23.00. Royal Bank of Canada currently has an ...
HP historical stock data
date open high low close volume
24/11/20 23.98 24.86 23.795 24.195 3,610,819
23/11/20 20.66 23.15 20.66 23.06 2,472,800
20/11/20 20.08 20.85 19.72 20.16 2,832,800
19/11/20 19.46 20.82 19.39 20.75 1,942,442
18/11/20 19.11 21.00 18.94 19.77 3,302,600
17/11/20 18.25 18.99 18.05 18.96 2,186,900
16/11/20 17.98 19.06 17.77 18.54 2,023,400
13/11/20 16.83 17.46 16.61 17.27 1,459,200
12/11/20 16.68 17.24 16.42 16.54 1,753,500
11/11/20 17.58 17.66 16.93 17.28 1,496,489
Quote Details
52wk Low:12.40
52wk High:47.33
Vol:3.61M
Avg Vol(3m):37.7M
1Y Chng:-42.52%
1M Chng:+61.09%
Add to Watch List