Helmerich & Payne, Inc (HP) Stock Price

45.61 ▼ -0.55 (-1.19%)
Open: 46.58 Vol: 1.05M Day's range: 44.71 - 47.14 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.11▼ 45.04▼ 45.16▼ 46.83▼ 46.25▼
MA10 45.02▲ 45.30▼ 45.85▼ 45.79▼ 45.41▲
MA20 45.12▼ 45.92▼ 46.48▼ 46.00▼ 39.17▲
MA50 45.32▼ 46.91▼ 46.12▼ 44.81▲ 32.76▲
MA100 45.97▼ 46.09▼ 46.60▼ 38.25▲ 27.71▲
MA200 46.41▼ 46.52▼ 46.52▼ 33.09▲ 37.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.088▼ -0.240▼ -0.192▼ 0.467▲
RSI 43.934▼ 38.607▼ 40.069▼ 49.365▼ 62.644▲
STOCH 62.864     11.594▼ 16.750▼ 54.552     73.042    
WILL %R -64.286     -91.667▼ -91.667▼ -61.538     -28.541    
CCI -11.225     -74.666     -111.267▼ -41.786     66.737    
Latest Filters Detected On HP
RSI $HP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HP RSI Cross Up and Volume Set Alert
Helmerich & Payne, Inc News
Saturday, May 21, 2022 07:01 AM
The current market downturn provides a viable opportunity to invest in these best long-term stocks for the future.
Saturday, May 21, 2022 05:07 AM
Berkshire Hathaway disclosed a large stake in HP Inc., owning about 11.5% of the company’s outstanding shares. Click here to read more about Buffett's decision to invest in tech.
Saturday, May 21, 2022 04:01 AM
Shares are trading at 8.4 times forward earnings and just 0.66 times trailing sales. The 12-month median price forecast for HP stock is $36. Next up is Nvidia (NASDAQ:NVDA), the global leader in ...
HP historical stock data
date open high low close volume
20/05/22 46.58 47.14 44.71 45.61 1,053,600
19/05/22 45.90 47.50 45.06 46.16 1,003,981
18/05/22 48.58 48.845 46.22 46.82 1,167,725
17/05/22 48.38 49.08 47.52 48.07 997,714
16/05/22 45.57 47.94 45.325 47.48 1,474,931
13/05/22 45.04 46.13 44.74 45.13 1,322,000
12/05/22 44.39 44.50 42.31 44.12 1,377,107
11/05/22 45.98 47.30 44.365 44.64 971,699
10/05/22 45.52 46.67 43.84 45.19 1,446,687
09/05/22 47.21 47.41 44.09 44.68 1,803,527
Quote Details
52wk Low:20.93
52wk High:50.89
Vol:1.05M
Avg Vol(3m):30.3M
1Y Chng:+39.65%
1M Chng:+0.71%
Add to Watch List