| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▲ | 24.01▲ | 24.13▲ | 21.59▲ | 18.33▲ |
| MA10 | 24.06▲ | 24.17▲ | 23.83▲ | 19.65▲ | 16.48▲ |
| MA20 | 23.97▲ | 23.78▲ | 22.49▲ | 17.63▲ | 16.96▲ |
| MA50 | 24.14▲ | 21.90▲ | 20.62▲ | 15.98▲ | 23.60▲ |
| MA100 | 23.98▲ | 20.35▲ | 18.62▲ | 16.92▲ | 36.03▼ |
| MA200 | 22.68▲ | 18.40▲ | 16.76▲ | 19.67▲ | 47.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.120▼ | 0.056▲ | 0.718▲ | 1.292▲ |
| RSI | 61.099▲ | 67.715▲ | 73.726▲ | 81.009▲ | 62.163▲ |
| STOCH | 73.809 | 30.961 | 71.353 | 90.630▲ | 71.898 |
| WILL %R | -8.642▲ | -33.929 | -16.063▲ | -6.786▲ | -5.546▲ |
| CCI | 194.422▲ | -7.940 | 58.522 | 190.233▲ | 270.573▲ |
|
Tuesday, November 24, 2020 12:40 AM
Helmerich & Payne (NYSE:HP) had its price objective upped by Rowe from $18.00 to $25.00 in a research note released on Monday, The Fly reports. The brokerage currently has a positive rating on the oil ...
|
|
Monday, November 23, 2020 11:25 PM
C ontract drilling company Helmerich & Payne’s (NYSE:HP) stock gained 14.4% in the last 5 trading days. This has been a common theme for the companies associated with energy and natural resources ...
|
|
Monday, November 23, 2020 11:05 PM
Helmerich & Payne, Inc. (NYSE:HP) shares were up 14.4% on Monday after Royal Bank of Canada raised their price target on the stock from $20.00 to $23.00. Royal Bank of Canada currently has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 23.98 | 24.86 | 23.795 | 24.195 | 3,610,819 |
| 23/11/20 | 20.66 | 23.15 | 20.66 | 23.06 | 2,472,800 |
| 20/11/20 | 20.08 | 20.85 | 19.72 | 20.16 | 2,832,800 |
| 19/11/20 | 19.46 | 20.82 | 19.39 | 20.75 | 1,942,442 |
| 18/11/20 | 19.11 | 21.00 | 18.94 | 19.77 | 3,302,600 |
| 17/11/20 | 18.25 | 18.99 | 18.05 | 18.96 | 2,186,900 |
| 16/11/20 | 17.98 | 19.06 | 17.77 | 18.54 | 2,023,400 |
| 13/11/20 | 16.83 | 17.46 | 16.61 | 17.27 | 1,459,200 |
| 12/11/20 | 16.68 | 17.24 | 16.42 | 16.54 | 1,753,500 |
| 11/11/20 | 17.58 | 17.66 | 16.93 | 17.28 | 1,496,489 |
|
|
||||
|
|
||||
|
|