Helmerich & Payne Inc. (HP) Stock Price

51.255 ▼ -2.845 (-5.26%)
Open: 52.59 Vol: 1.12M Day's range: 50.985 - 52.61 May 23, 15:51 EDT
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.35▼ 51.26▼ 51.27▼ 54.27▼ 56.09▼
MA10 51.27▼ 51.26▼ 52.08▼ 56.06▼ 57.17▼
MA20 51.20▲ 52.18▼ 53.55▼ 56.85▼ 55.97▼
MA50 51.25▲ 53.98▼ 55.60▼ 57.65▼ 59.47▼
MA100 52.03▼ 55.90▼ 56.49▼ 55.86▼ 59.00▼
MA200 53.53▼ 56.55▼ 58.48▼ 59.34▼ 57.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.034▲ -0.180▼ -0.631▼ -0.007▼
RSI 49.803▼ 30.983▼ 24.706▼ 30.185▼ 39.171▼
STOCH 71.929     28.729     8.072▼ 16.255▼ 41.021    
WILL %R -48.077     -91.589▼ -93.541▼ -96.893▼ -98.046▼
CCI 24.146     -33.592     -68.272     -237.950▼ -124.237▼
Latest Filters Detected On HP
BREAK $HP Price Breaks 10 Days Low Set Alert
BREAK $HP Price Breaks 20 Days Low Set Alert
BREAK $HP Price Breaks 30 Days Low Set Alert
BREAK $HP Price Breaks 60 Days Low Set Alert
GAP $HP Open Gap Down %2 Set Alert
Helmerich & Payne Inc. News
Friday, May 17, 2019 12:30 PM
Helmerich & Payne, Inc. (NYSE: HP) today announced that Mark Smith, Vice President and CFO; Dave Wilson, Director of Investor Relations; and Brian Young, U.S. Drilling Administrative Manager ...
Tuesday, May 14, 2019 05:11 AM
TULSA, Okla.--(Business Wire)--Helmerich & Payne, Inc. (NYSE: HP) today announced that John Lindsay, President and CEO, Mark Smith, Vice President and CFO, and Dave Wilson, Director of Investor ...
Sunday, May 12, 2019 03:50 PM
These stocks are Healthcare Trust Of America Inc (NYSE:HTA), Park Hotels & Resorts Inc. (NYSE:PK), Helmerich & Payne, Inc. (NYSE:HP), and H&R Block, Inc. (NYSE:HRB). This group of stocks' market ...
HP historical stock data
date open high low close volume
23/05/19 52.59 52.61 50.985 51.255 1,122,659
22/05/19 55.045 55.165 53.475 54.10 703,957
21/05/19 55.26 56.18 55.10 55.53 1,112,556
20/05/19 55.215 55.72 54.92 55.01 918,077
17/05/19 57.455 57.65 55.08 55.47 1,277,870
16/05/19 58.185 58.345 57.31 58.095 804,324
15/05/19 58.02 58.69 57.255 57.94 1,040,196
14/05/19 57.53 59.675 57.38 58.82 1,379,407
13/05/19 57.03 57.24 56.00 56.88 776,723
10/05/19 57.73 57.73 55.61 57.47 1,132,741
Quote Details
52wk Low:44.56
52wk High:73.74
Vol:1.12M
Avg Vol(3m):21.8M
1Y Chng:-20.97%
1M Chng:-13.26%
Add to Watch List