Helmerich & Payne, Inc (HP) Stock Price

49.19 ▼ -0.32 (-0.65%)
Open: 49.50 Vol: 940.2K Day's range: 48.57 - 49.90 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.25▼ 48.98▲ 48.99▲ 48.67▲ 48.42▲
MA10 49.27▼ 48.99▲ 49.03▲ 48.52▲ 48.37▲
MA20 49.07▲ 48.94▲ 48.93▲ 48.22▲ 46.66▲
MA50 48.97▲ 48.57▲ 47.93▲ 48.75▲ 44.91▲
MA100 49.01▲ 47.91▲ 48.39▲ 46.49▲ 36.86▲
MA200 48.92▲ 48.24▲ 48.00▲ 45.63▲ 34.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.015▼ -0.002▼ 0.140▲ -0.184▼
RSI 53.920▲ 56.239▲ 55.884▲ 53.626▲ 53.640▲
STOCH 45.307     38.085     56.097     44.199     42.434    
WILL %R -43.262     -52.874     -35.490     -39.922     -48.839    
CCI -18.294     43.781     80.603     50.238     -23.131    
Latest Filters Detected On HP
PSAR&MOM $HP PSAR Switch Up + Momentum Set Alert
Helmerich & Payne, Inc News
Monday, January 30, 2023 01:20 AM
Companies Reporting Before The Bell • Franklin Resources (NYSE:BEN) is expected to report quarterly earnings at $0.54 per share on revenue of $1.86 billion. • Sterling Bancorp (NASDAQ:SBT) is likely ...
Monday, January 30, 2023 01:20 AM
Companies Reporting Before The Bell • Franklin Resources (NYSE:BEN) is expected to report quarterly earnings at $0.54 per share on revenue of $1.86 billion. • Sterling Bancorp (NASDAQ:SBT) is likely ...
Monday, January 30, 2023 12:02 AM
The CNN Money Fear and Greed index remained in the "Greed" zone on Friday after stocks closed mostly higher on Friday. The Nasdaq index gained around 4.3% last week, notching gains for the fourth ...
HP historical stock data
date open high low close volume
27/01/23 49.50 49.90 48.57 49.19 940,200
26/01/23 50.01 50.35 47.30 49.51 1,284,900
25/01/23 48.15 49.96 47.25 49.33 1,258,600
24/01/23 47.17 48.29 46.09 48.20 1,249,706
23/01/23 47.14 47.68 46.77 47.14 734,400
20/01/23 47.49 48.13 46.13 46.92 1,353,900
19/01/23 47.44 47.84 46.33 46.90 1,631,500
18/01/23 50.16 50.72 47.47 47.57 1,313,500
17/01/23 51.02 51.25 49.58 49.82 972,200
13/01/23 50.23 50.72 48.97 50.64 680,600
Quote Details
52wk Low:27.71
52wk High:54.58
Vol:940.2K
Avg Vol(3m):21.1M
1Y Chng:+46.66%
1M Chng:+2.37%
Add to Watch List