Helmerich & Payne, Inc. (HP) Stock Price

70.02 ▼ -0.24 (-0.34%)
Open: 70.10 Vol: 60.69K Day's range: 69.81 - 70.10 Jan 16, 09:48 EST
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.16▼ 70.12▼ 70.12▼ 70.12▼ 67.22▲
MA10 69.97▲ 70.02▼ 70.06▼ 69.22▲ 62.30▲
MA20 69.89▲ 69.91▲ 69.60▲ 67.03▲ 57.16▲
MA50 70.31▼ 68.87▲ 68.19▲ 61.14▲ 57.73▲
MA100 69.46▲ 67.16▲ 65.71▲ 55.79▲ 61.71▲
MA200 68.07▲ 64.04▲ 61.86▲ 55.54▲ 68.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.077▼ -0.078▼ 0.034▲ 2.022▲
RSI 49.641▼ 55.743▲ 59.281▲ 78.854▲ 71.816▲
STOCH 83.770▲ 62.727     55.462     79.139     90.915▲
WILL %R -36.842     -48.864     -51.351     -15.606▲ -5.047▲
CCI 7.271     -48.344     -31.810     87.173     138.744▲
Latest Filters Detected On HP
CDL $HP Doji Candlestick Pattern Detected Set Alert
Helmerich & Payne, Inc. News
Monday, January 08, 2018 03:08 PM
Shares of drilling rig company Helmerich & Payne (NYSE: HP) jumped 10.3% last month. There is likely a multitude of factors that went into that result, including broader market gains, higher oil prices, and the recently passed tax plan. From a long-term ...
Sunday, January 07, 2018 12:39 AM
Shares of oil and gas drilling services provider Helmerich & Payne, Inc. (NYSE: HP) fell hard in 2017, continuing the malaise that's been in place since oil prices started to fall in mid-2014. But there are positive signs taking shape that point to a ...
Thursday, January 04, 2018 06:58 AM
The Roman historian Tacitus once famously quipped "the more corrupt the state, the more numerous the laws". Every year, roughly 2 percent of global GDP is lost to public sector corruption alone - at a hefty $2 trillion this equals to Italy's GDP. Included ...
HP historical stock data
date open high low close volume
16/01/18 70.10 70.10 69.81 70.02 60,693
12/01/18 70.26 70.37 69.10 70.26 1,963,421
12/01/18 69.32 70.37 69.10 70.26 1,963,421
11/01/18 68.58 71.05 68.39 70.04 2,470,290
11/01/18 68.58 71.05 68.39 70.04 2,470,290
10/01/18 68.25 69.00 67.96 68.27 1,759,914
10/01/18 68.25 69.00 67.96 68.27 1,759,914
09/01/18 68.87 69.43 68.16 68.21 2,389,095
09/01/18 68.87 69.43 68.16 68.21 2,389,095
08/01/18 66.56 68.73 66.50 68.57 1,616,048
Quote Details
Bid:69.74
Ask:70.16
52wk Low:42.16
52wk High:81.20
Vol:60.69K
Avg Vol(3m):26.8M
1Y Chng:-1.60%
1M Chng:+24.01%
Add to Watch List