| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.13▼ | 54.34▼ | 54.64▼ | 56.04▼ | 53.90▲ |
| MA10 | 54.18▼ | 54.61▼ | 55.77▼ | 55.07▼ | 54.46▼ |
| MA20 | 54.36▼ | 55.80▼ | 56.65▼ | 54.40▼ | 59.44▼ |
| MA50 | 54.67▼ | 56.30▼ | 55.57▼ | 54.67▼ | 65.22▼ |
| MA100 | 55.70▼ | 55.43▼ | 54.74▼ | 60.17▼ | 61.11▼ |
| MA200 | 56.68▼ | 54.69▼ | 54.19▼ | 66.07▼ | 72.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.200▼ | -0.452▼ | 0.321▲ | -0.307▼ |
| RSI | 27.637▼ | 27.299▼ | 30.459▼ | 47.450▼ | 38.575▼ |
| STOCH | 15.646▼ | 8.508▼ | 7.679▼ | 75.721 | 36.467 |
| WILL %R | -86.667▼ | -98.391▼ | -98.655▼ | -67.013 | -74.564 |
| CCI | -83.194 | -93.603 | -116.966▼ | 31.157 | -17.283 |
|
Friday, July 21, 2017 07:40 PM
LLC Continues to Hold Stake in Helmerich & Payne, Inc. (NYSE:HP) Helmerich & Payne comprises about 1.4% of Anderson Hoagland & Co.'s holdings, making the stock its 20th largest position.
|
|
Friday, July 21, 2017 02:48 PM
The worst performers were Helmerich & Payne Inc (NYSE:HP) which was down 5.47% to 54.13 in late trade, Intuitive Surgical Inc (NASDAQ:ISRG) which lost 4.55% to settle at 927.47 and Huntington Bancshares Incorporated (NASDAQ:HBAN) which was down 4.35% to 12 ...
|
|
Friday, July 21, 2017 12:36 AM
It has underperformed by 5.40% the S&P500. First Pacific Advisors Llc decreased Helmerich & Payne Inc (NYSE:HP) stake by 330,184 shares to 405,009 valued at $31.35 million in 2016Q4. Shares of Bank of America Corporation (NYSE BAC) traded down 0.50% during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 57.09 | 57.82 | 54.03 | 54.13 | 2,766,009 |
| 20/07/17 | 58.41 | 58.64 | 56.80 | 57.26 | 1,544,896 |
| 19/07/17 | 55.31 | 58.49 | 55.21 | 58.11 | 2,576,544 |
| 18/07/17 | 55.91 | 56.14 | 55.12 | 55.36 | 1,334,074 |
| 17/07/17 | 55.19 | 55.53 | 54.75 | 55.32 | 1,778,900 |
| 14/07/17 | 54.57 | 55.53 | 54.13 | 55.38 | 1,836,086 |
| 13/07/17 | 53.53 | 54.52 | 53.40 | 54.47 | 2,168,860 |
| 12/07/17 | 54.89 | 55.00 | 53.24 | 53.51 | 1,992,019 |
| 11/07/17 | 53.28 | 54.25 | 52.75 | 53.91 | 1,549,375 |
| 10/07/17 | 52.65 | 53.66 | 52.23 | 53.29 | 1,564,726 |
|
|
||||
|
|
||||
|
|
||||
|
|