Helmerich & Payne, Inc (HP) Stock Price

15.47 ▼ -0.88 (-5.38%)
Open: 17.04 Vol: 2.41M Day's range: 14.665 - 17.28 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▲ 15.29▲ 15.18▲ 15.44▲ 18.12▼
MA10 15.29▲ 15.19▲ 15.52▼ 16.22▼ 30.09▼
MA20 15.26▲ 15.56▼ 15.09▲ 16.25▼ 36.53▼
MA50 15.18▲ 15.19▲ 16.08▼ 30.96▼ 42.08▼
MA100 15.54▼ 16.23▼ 15.55▼ 36.73▼ 51.30▼
MA200 15.18▲ 15.66▼ 22.07▼ 39.86▼ 55.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.033▼ 0.043▲ 0.869▲ -3.033▼
RSI 59.199▲ 51.536▲ 50.187▲ 36.474▼ 25.311▼
STOCH 60.047     50.408     18.572▼ 45.841     7.642▼
WILL %R -5.495▲ -69.216     -74.686     -54.985     -91.211▼
CCI 143.891▲ -16.671     -54.871     8.291     -114.959▼
Latest Filters Detected On HP
MACD $HP MACD(12,26,9) Crossed Above Signal Line Set Alert
Helmerich & Payne, Inc News
Thursday, April 02, 2020 05:44 PM
That rally sent most energy stocks soaring, including those of oilfield service companies. Several popped double-digits at one point in the day, led by TechnipFMC (NYSE:FTI), Oceaneering International ...
Tuesday, March 31, 2020 02:00 PM
Helmerich & Payne, Inc. ('H&P” or the 'Company”) (NYSE: HP) today provided an update on its capital allocation policy as well as its ...
Saturday, March 28, 2020 06:42 PM
Among these funds, Citadel Investment Group held the most valuable stake in Helmerich & Payne, Inc. (NYSE:HP), which was worth $94.3 million at the end of the third quarter. On the second spot was ...
HP historical stock data
date open high low close volume
03/04/20 17.04 17.28 14.665 15.47 2,412,398
02/04/20 14.89 17.87 14.82 16.35 3,617,300
01/04/20 15.05 15.16 13.44 14.24 3,275,800
31/03/20 16.03 16.80 15.14 15.65 3,256,100
30/03/20 16.04 16.59 15.18 15.50 2,395,600
27/03/20 17.63 19.16 16.66 16.84 3,632,300
26/03/20 17.25 19.20 17.16 18.95 2,464,100
25/03/20 18.55 19.22 16.28 17.00 2,750,300
24/03/20 15.43 18.60 15.06 18.09 3,072,300
23/03/20 13.31 14.97 12.88 14.13 4,900,800
Quote Details
52wk Low:12.40
52wk High:64.80
Vol:2.41M
Avg Vol(3m):39.9M
1Y Chng:-74.60%
1M Chng:-63.08%
Add to Watch List