Helmerich & Payne, Inc. (HP) Stock Price

66.54 ▼ -3.24 (-4.64%)
Open: 67.93 Vol: 1.49M Day's range: 65.53 - 68.06 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.49▲ 66.04▲ 66.13▲ 70.14▼ 69.55▼
MA10 66.14▲ 66.09▲ 67.34▼ 70.97▼ 69.17▼
MA20 66.02▲ 67.52▼ 68.85▼ 69.97▼ 68.58▼
MA50 66.08▲ 69.69▼ 71.09▼ 69.35▼ 59.56▲
MA100 67.23▼ 71.24▼ 70.29▼ 68.54▼ 63.09▲
MA200 68.74▼ 70.29▼ 70.71▼ 60.72▲ 64.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.002▲ -0.291▼ -0.341▼ -0.361▼
RSI 65.799▲ 33.679▼ 26.119▼ 37.280▼ 50.785▲
STOCH 96.136▲ 23.654     7.116▼ 46.153     62.277    
WILL %R -5.607▲ -76.620▼ -78.511▼ -87.839▼ -65.138    
CCI 102.865▲ -18.606     -64.953     -145.633▼ 6.381    
Latest Filters Detected On HP
MA $HP Price Crossed Below MA(50) Set Alert
GAP $HP Open Gap Down %2 Set Alert
BREAK $HP Price Breaks 10 Days Low Set Alert
Helmerich & Payne, Inc. News
Thursday, May 24, 2018 06:44 AM
CLEARWATER, Fla., May 24, 2018 /PRNewswire/ -- Tech Data (Nasdaq: TECD) today announced it has appointed Raffaelo Piccolo as managing director, Mexico effective June 1, 2018. Piccolo will oversee the strategic direction and execution of all sales and ...
Tuesday, May 22, 2018 06:50 AM
BARCELONA, Spain, May 22, 2018 - Today marks the start of HP's second annual EMEA Innovation Summit, convening HP technology leaders with industry customers, media and analysts from around the world to explore emerging trends in cutting edge technologies ...
Tuesday, May 22, 2018 02:27 AM
This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (May 22, 2018). Shortly after Dion Weisler took over Hewlett-Packard Co.'s computer business in ...
HP historical stock data
date open high low close volume
25/05/18 67.93 68.06 65.53 66.54 1,492,446
24/05/18 69.45 70.23 69.45 69.78 869,294
23/05/18 70.22 71.38 69.57 70.99 860,174
22/05/18 72.42 72.98 70.34 70.72 725,554
21/05/18 72.16 73.15 72.11 72.645 798,054
18/05/18 73.45 73.45 71.73 72.02 704,768
17/05/18 72.68 73.835 72.56 73.25 793,597
16/05/18 71.75 73.41 71.57 72.76 989,752
15/05/18 69.59 71.50 69.05 71.405 976,910
14/05/18 69.24 69.94 69.24 69.62 890,176
Quote Details
Bid:66.54
Ask:66.57
52wk Low:42.16
52wk High:75.02
Vol:1.49M
Avg Vol(3m):23.7M
1Y Chng:+23.61%
1M Chng:-7.83%
Add to Watch List