Helmerich & Payne, Inc (HP) Stock Price

42.41 ▲ +0.09 (+0.21%)
Open: 41.78 Vol: 1.88M Day's range: 41.475 - 42.58 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.44▼ 42.28▲ 42.14▲ 41.82▲ 42.42▼
MA10 42.35▲ 42.08▲ 42.16▲ 41.70▲ 40.95▲
MA20 42.30▲ 42.13▲ 41.93▲ 42.29▲ 38.68▲
MA50 42.12▲ 41.89▲ 41.59▲ 40.55▲ 38.92▲
MA100 42.11▲ 41.60▲ 42.16▲ 38.36▲ 41.06▲
MA200 41.95▲ 42.24▲ 41.91▲ 39.79▲ 34.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.030▲ 0.029▲ -0.159▼ 0.579▲
RSI 59.789▲ 59.637▲ 58.082▲ 56.259▲ 58.495▲
STOCH 85.400▲ 82.984▲ 56.361     37.369     82.066▲
WILL %R -38.554     -14.612▲ -14.444▲ -47.486     -15.554▲
CCI 116.352▲ 108.115▲ 94.257     1.677     73.774    
Latest Filters Detected On HP
RSI $HP RSI(14) Crossed Above 50 Set Alert
MA $HP Price Crossed Above MA(26) Set Alert
MA $HP Price Crossed Above MA(13) Set Alert
MA $HP Price Crossed Above MA(7) Set Alert
CDL $HP Engulfing Candlestick Pattern Detected Set Alert
Helmerich & Payne, Inc News
Helmerich & Payne, Inc. Announces Fiscal Second Quarter Results
Wednesday, April 24, 2024 01:15 PM
Helmerich & Payne, Inc. (NYSE: HP) reported net income of $85 million, or $0.84 per diluted share, from operating revenues of $688 million for the quarter ended March 31, 2024, compared to net income ...
Rimini Street Appoints Steve Hershkowitz as Chief Revenue Officer
Wednesday, April 24, 2024 09:49 AM
Rimini Street, Inc. (Nasdaq: RMNI), a global provider of end-to-end enterprise software support, products, and services, the leading third-party support provider for Oracle and SAP software, and a ...
HP Inc. gains as Einhorn's Greenlight takes stake in Q1 on AI potential (update)
Wednesday, April 24, 2024 09:43 AM
David Einhorn's Greenlight takes a stake in HP Inc., causing the stock to rise 1.2%. Einhorn sees potential in HP's AI capabilities.
HP historical stock data
date open high low close volume
24/04/24 41.78 42.58 41.475 42.41 1,879,047
23/04/24 41.01 42.68 40.66 42.32 1,333,315
22/04/24 41.63 42.16 40.92 41.23 1,772,510
19/04/24 41.01 42.175 40.93 41.96 862,741
18/04/24 41.06 41.77 40.66 41.17 1,193,581
17/04/24 41.11 41.71 40.66 40.85 857,809
16/04/24 41.33 41.50 40.53 41.20 811,459
15/04/24 42.23 42.47 41.41 41.63 858,465
12/04/24 42.89 43.405 41.3857 41.79 1,012,643
11/04/24 43.01 43.01 41.79 42.42 987,623
Quote Details
52wk Low:30.41
52wk High:46.55
Vol:1.88M
Avg Vol(3m):23.2M
1Y Chng:+37.12%
1M Chng:+5.31%
Add to Watch List
More Information
Index N/A
Market Cap. 4.07B