Helmerich & Payne Inc. (HP) Stock Price

50.61 ▲ +0.56 (+1.12%)
Open: 49.605 Vol: 1.13M Day's range: 49.605 - 50.815 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.67▼ 50.59▲ 50.59▲ 50.96▼ 50.88▼
MA10 50.68▼ 50.45▲ 50.31▲ 50.96▼ 50.96▼
MA20 50.63▼ 50.26▲ 50.52▲ 50.53▲ 54.10▼
MA50 50.46▲ 50.85▼ 51.18▼ 51.76▼ 57.60▼
MA100 50.26▲ 51.07▼ 50.70▼ 54.46▼ 59.14▼
MA200 50.57▲ 50.58▲ 50.51▲ 56.59▼ 57.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.108▲ 0.069▲ 0.147▲ -0.217▼
RSI 51.071▲ 53.098▲ 47.722▼ 48.412▼ 43.242▼
STOCH 51.122     87.918▲ 77.341     53.758     19.117▼
WILL %R -67.213     -16.942▲ -16.942▲ -56.858     -86.052▼
CCI -63.521     75.839     110.365▲ -36.152     -48.900    
Latest Filters Detected On HP
CDL $HP Engulfing Candlestick Pattern Detected Set Alert
MA $HP Price Crossed Above MA(26) Set Alert
Helmerich & Payne Inc. News
Monday, July 15, 2019 03:10 AM
Energy sector stalwarts ExxonMobil (NYSE: XOM) and Helmerich & Payne (NYSE: HP) fall into that category, offering up yields of 4.5% and 5.6%, respectively. Despite the negatives that have put them on ...
Wednesday, July 10, 2019 03:41 PM
TULSA, Okla.--(BUSINESS WIRE)--Jul. 10, 2019-- In conjunction with Helmerich & Payne, Inc.'s (NYSE: HP)fiscal third quarter 2019 earnings release, you are invited to listen to its conference call that ...
Wednesday, July 10, 2019 02:40 PM
In conjunction with Helmerich & Payne, Inc.’s (NYSE: HP) fiscal third quarter 2019 earnings release, you are invited to listen to its conference call that will be broadcast live over the Internet on ...
HP historical stock data
date open high low close volume
18/07/19 49.605 50.815 49.605 50.61 1,130,574
17/07/19 50.555 50.65 50.01 50.05 1,170,821
16/07/19 50.96 51.97 50.19 50.605 1,281,374
15/07/19 52.34 52.39 51.28 51.38 686,516
12/07/19 51.89 53.035 51.89 52.17 1,050,097
11/07/19 51.89 52.20 51.63 51.79 2,051,695
10/07/19 51.19 51.99 51.01 51.83 1,092,563
09/07/19 50.345 50.80 49.86 50.555 1,077,200
08/07/19 50.07 51.06 50.06 50.58 706,399
05/07/19 49.02 50.01 49.02 50.01 510,226
Quote Details
52wk Low:44.56
52wk High:73.74
Vol:1.13M
Avg Vol(3m):20.7M
1Y Chng:-16.48%
1M Chng:-1.13%
Add to Watch List