| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.53▼ | 17.52▼ | 18.37▼ | 19.68▼ |
| MA10 | 17.54▼ | 17.50▼ | 17.85▼ | 18.76▼ | 19.88▼ |
| MA20 | 17.55▼ | 17.86▼ | 18.09▼ | 20.18▼ | 19.89▼ |
| MA50 | 17.51▼ | 18.27▼ | 18.59▼ | 20.10▼ | 32.85▼ |
| MA100 | 17.84▼ | 18.64▼ | 19.46▼ | 21.61▼ | 45.09▼ |
| MA200 | 18.08▼ | 19.65▼ | 21.46▼ | 31.47▼ | 52.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.057▼ | -0.356▼ | 0.692▲ |
| RSI | 43.714▼ | 35.215▼ | 35.062▼ | 38.574▼ | 37.285▼ |
| STOCH | 21.249 | 41.648 | 19.662▼ | 12.282▼ | 38.506 |
| WILL %R | -87.273▼ | -83.056▼ | -83.333▼ | -94.687▼ | -85.417▼ |
| CCI | -96.723 | -47.253 | -81.543 | -124.446▼ | -57.533 |
|
Wednesday, July 08, 2020 10:44 PM
Analysts at Capital One Financial issued their Q1 2021 EPS estimates for Helmerich & Payne in a note issued to investors on Monday, July 6th. Capital One Financial analyst L. Lemoine anticipates that ...
|
|
Tuesday, July 07, 2020 03:20 PM
In conjunction with Helmerich & Payne, Inc.’s (NYSE: HP) fiscal third quarter 2020 earnings release, you are invited to listen to its conference call on Wednesday, July 29, 2020, at 12:00 p.m. (ET) ...
|
|
Sunday, June 28, 2020 08:29 PM
Helmerich & Payne (NYSE:HP) had its price target increased by Stephens from $20.00 to $25.00 in a research report issued on Friday, The Fly reports. The firm presently has an “overweight” rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 18.56 | 18.59 | 17.18 | 17.46 | 1,976,800 |
| 08/07/20 | 17.86 | 18.74 | 17.80 | 18.53 | 2,498,590 |
| 07/07/20 | 18.74 | 18.83 | 18.25 | 18.30 | 1,267,700 |
| 06/07/20 | 18.88 | 19.40 | 18.54 | 19.13 | 1,545,500 |
| 02/07/20 | 19.03 | 19.38 | 18.31 | 18.44 | 1,666,300 |
| 01/07/20 | 19.50 | 19.944 | 18.50 | 18.53 | 1,624,888 |
| 30/06/20 | 18.84 | 19.6033 | 18.685 | 19.51 | 1,623,934 |
| 29/06/20 | 18.93 | 19.48 | 18.62 | 19.15 | 1,519,000 |
| 26/06/20 | 19.66 | 19.74 | 18.44 | 18.61 | 2,201,300 |
| 25/06/20 | 18.79 | 19.94 | 18.61 | 19.90 | 1,473,200 |
|
|
||||
|
|
||||
|
|