| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.34▲ | 58.55▼ | 58.62▼ | 60.08▼ | 60.24▼ |
| MA10 | 58.40▲ | 58.65▼ | 59.34▼ | 60.48▼ | 62.29▼ |
| MA20 | 58.48▼ | 59.52▼ | 60.61▼ | 60.67▼ | 63.77▼ |
| MA50 | 58.61▼ | 60.57▼ | 60.33▼ | 63.31▼ | 65.03▼ |
| MA100 | 59.36▼ | 60.41▼ | 60.44▼ | 63.81▼ | 60.22▼ |
| MA200 | 60.61▼ | 60.43▼ | 61.03▼ | 64.74▼ | 58.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.075▼ | -0.312▼ | 0.072▲ | -0.790▼ |
| RSI | 47.521▼ | 29.891▼ | 34.968▼ | 42.157▼ | 40.699▼ |
| STOCH | 23.768 | 13.076▼ | 6.081▼ | 38.777 | 18.248▼ |
| WILL %R | -47.059 | -89.963▼ | -93.233▼ | -92.661▼ | -92.485▼ |
| CCI | 8.366 | -81.183 | -97.987 | -109.918▼ | -85.406 |
|
Friday, December 14, 2018 05:57 AM
Helmerich & Payne (NYSE:HP) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Friday. According to Zacks, “The ...
|
|
Thursday, December 13, 2018 03:06 AM
Helmerich & Payne, Inc. (NYSE:HP) , headquartered in Tulsa, OK, primarily engages in drilling oil and gas wells for exploration and production companies. Its earnings are expected to surge 1164.3% in ...
|
|
Wednesday, December 12, 2018 03:45 AM
This large-cap sector leader is perhaps a safer and more conservative play. Helmerich & Payne Inc. (NYSE: HP) is the largest U.S. land driller and provides onshore drilling services primarily in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 60.20 | 60.91 | 58.18 | 58.48 | 1,001,495 |
| 13/12/18 | 61.58 | 62.21 | 60.22 | 60.80 | 1,474,635 |
| 12/12/18 | 60.83 | 63.12 | 60.83 | 61.94 | 2,296,331 |
| 11/12/18 | 60.95 | 61.25 | 59.40 | 60.00 | 1,658,816 |
| 10/12/18 | 59.96 | 60.38 | 58.21 | 59.20 | 1,303,782 |
| 07/12/18 | 62.15 | 62.98 | 60.39 | 60.74 | 1,821,106 |
| 06/12/18 | 59.00 | 60.17 | 58.08 | 60.16 | 2,179,928 |
| 04/12/18 | 62.20 | 62.56 | 60.30 | 60.59 | 1,014,831 |
| 03/12/18 | 62.94 | 63.53 | 61.27 | 62.29 | 1,709,809 |
| 30/11/18 | 60.40 | 60.65 | 58.97 | 60.60 | 1,834,240 |
|
|
||||
|
|
||||
|
|
||||
|
|