Helmerich & Payne, Inc. (HP) Stock Price

55.805 ▲ +1.275 (+2.34%)
Open: 55.385 Vol: 1.47M Day's range: 54.93 - 55.99 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.75▲ 55.79▲ 55.71▲ 54.94▲ 54.69▲
MA10 55.74▲ 55.76▲ 55.34▲ 56.82▼ 53.05▲
MA20 55.77▲ 55.27▲ 54.64▲ 55.06▲ 50.86▲
MA50 55.77▲ 54.60▲ 56.24▼ 52.71▲ 60.33▼
MA100 55.31▲ 56.47▼ 56.02▼ 51.02▲ 60.53▼
MA200 54.61▲ 55.83▼ 54.03▲ 56.78▼ 70.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.044▲ 0.273▲ -0.335▼ 1.538▲
RSI 53.584▲ 59.859▲ 57.395▲ 55.370▲ 53.722▲
STOCH 47.594     73.946     87.177▲ 35.590     85.172▲
WILL %R -41.509     -11.111▲ -6.126▲ -54.098     -21.760▲
CCI 68.474     53.610     76.993     -20.841     95.392    
Latest Filters Detected On HP
RSI $HP RSI(14) Crossed Above 50 Set Alert
MA $HP Price Crossed Above MA(26) Set Alert
Helmerich & Payne, Inc. News
Friday, November 17, 2017 01:23 PM
While Apple's newer iPhone, iPad, and Apple Watch products may often get a lot of the attention. Investors would be mistaken to think the tech giant's Mac business isn't a driving force for Apple. Fiscal year 2017 was the Mac's best year ever, with Apple ...
Friday, November 17, 2017 05:03 AM
Jefferies raised its price target on Helmerich & Payne (NYSE: HP) to $58.00 (from ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial)
Thursday, November 16, 2017 11:19 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Helmerich Payne (NYSE: HP) reported Q4 EPS of ($0.14), ex-items, $0.05 better than the analyst estimate of ($0.19). Revenue for the quarter came ...
HP historical stock data
date open high low close volume
17/11/17 55.385 55.99 54.93 55.805 1,474,961
16/11/17 52.97 55.555 52.97 54.53 2,252,828
15/11/17 53.36 53.95 52.585 53.65 2,262,358
14/11/17 56.425 56.425 54.29 54.325 1,037,449
13/11/17 58.00 58.01 56.275 56.375 1,249,396
10/11/17 58.85 59.335 58.12 58.15 1,715,456
09/11/17 58.76 59.60 58.39 59.53 1,522,489
08/11/17 58.50 59.462 58.22 59.10 1,834,460
07/11/17 58.08 58.67 57.74 58.46 2,150,455
06/11/17 55.54 58.54 55.41 58.30 2,568,166
Quote Details
Bid:54.43
Ask:55.85
52wk Low:42.16
52wk High:85.78
Vol:1.47M
Avg Vol(3m):29.1M
1Y Chng:-26.23%
1M Chng:+7.46%
Add to Watch List