Helmerich & Payne, Inc. (HP) Stock Price

49.23 ▼ -0.94 (-1.87%)
Open: 50.45 Vol: 488.48K Day's range: 49.02 - 50.45 Sep 19, 12:52 EDT
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.21▲ 49.57▼ 49.68▼ 49.73▼ 46.54▲
MA10 49.33▼ 49.82▼ 49.82▼ 48.17▲ 47.79▲
MA20 49.47▼ 49.89▼ 49.82▼ 45.87▲ 51.29▼
MA50 49.79▼ 49.81▼ 48.66▲ 48.63▲ 62.49▼
MA100 49.86▼ 48.47▲ 46.32▲ 52.00▼ 60.57▼
MA200 49.87▼ 46.12▲ 45.54▲ 62.17▼ 71.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.110▼ -0.176▼ 0.848▲ 0.225▲
RSI 29.956▼ 33.979▼ 45.868▼ 59.914▲ 42.010▼
STOCH 16.601▼ 12.008▼ 31.736     92.647▲ 22.995    
WILL %R -72.222     -89.051▼ -90.000▼ -16.033▲ -57.100    
CCI -80.504     -204.610▼ -229.306▼ 84.128     -1.913    
Latest Filters Detected On HP
CDL $HP Engulfing Candlestick Pattern Detected Set Alert
Helmerich & Payne, Inc. News
Monday, September 18, 2017 02:06 PM
Purchase includes custom pumpers, pumper/tankers, rescues, and tanker vehicles. APPLETON, Wis. — Pierce Manufacturing Inc., an Oshkosh Corporation (NYSE:OSK) company, has delivered 18 Pierce fire and emergency apparatus to Lancaster County Fire Rescue ...
Thursday, September 14, 2017 07:31 AM
Singapore, Singapore, September 14, 2017--(PR.com)-- Prestellar Ventures, a USD 100 million Singapore based venture capital fund, backed by Mr. HP Singh (Chairman-MD of India’s 3rd largest listed micro finance giant Satin Creditcare), Atim Kabra (Founder ...
Thursday, September 14, 2017 01:37 AM
Oil and gas drilling rig company Helmerich & Payne, Inc. (NYSE: HP) is a leader in a highly cyclical industry. The worst of the recent drilling downturn is clearly over if you look at the massive rebound in the company's utilization rate. But when you look ...
HP historical stock data
date open high low close volume
19/09/17 50.45 50.45 49.02 49.23 488,482
18/09/17 49.95 50.58 49.45 50.17 963,188
15/09/17 49.91 50.22 49.52 50.19 1,454,856
14/09/17 49.63 50.20 49.40 49.77 2,053,688
13/09/17 48.08 49.50 48.08 49.295 1,868,588
12/09/17 47.06 48.28 46.69 48.05 2,169,068
11/09/17 45.71 47.13 45.30 47.065 1,955,975
08/09/17 45.97 46.02 45.32 45.49 1,203,777
07/09/17 46.35 46.61 45.58 46.05 1,904,391
06/09/17 44.15 46.59 43.99 46.36 2,634,344
Quote Details
Bid:49.22
Ask:49.24
52wk Low:42.16
52wk High:85.50
Vol:488.48K
Avg Vol(3m):34.8M
1Y Chng:-24.70%
1M Chng:+6.05%
Add to Watch List