| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.20▼ | 44.17▼ | 44.86▼ | 43.27▲ | 39.72▲ |
| MA10 | 44.23▼ | 45.09▼ | 45.73▼ | 41.33▲ | 42.62▲ |
| MA20 | 44.16▼ | 45.76▼ | 44.37▼ | 39.47▲ | 47.13▼ |
| MA50 | 45.03▼ | 43.50▲ | 42.79▲ | 43.92▲ | 53.27▼ |
| MA100 | 45.67▼ | 42.48▲ | 40.06▲ | 48.36▼ | 58.61▼ |
| MA200 | 44.50▼ | 39.84▲ | 40.01▲ | 51.97▼ | 57.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.408▼ | -0.260▼ | 1.148▲ | -0.416▼ |
| RSI | 35.582▼ | 42.871▼ | 50.311▲ | 57.137▲ | 42.970▼ |
| STOCH | 37.026 | 12.613▼ | 29.996 | 79.061 | 18.405▼ |
| WILL %R | -88.636▼ | -92.603▼ | -92.603▼ | -29.763 | -52.872 |
| CCI | -134.127▼ | -105.654▼ | -114.859▼ | 120.508▲ | -2.103 |
| CDL | $HP Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, September 16, 2019 02:40 PM
But the losses were offset by big gains for Apache (NYSE:APA), Cimarex Energy (NYSE:XEC) and Helmerich and Payne NYSE:HP). In fact, energy shares were by far the S&P 500's best performers.
|
|
Thursday, September 12, 2019 02:51 PM
IT services company DXC Technology (NYSE:DXC), oil-and-gas driller Helmerich and Payne (NYSE:HP), farm-and-garden retailer Tractor Supply (NASDAQ:TSCO) and Walgreens Boots Alliance (NASDAQ ...
|
|
Friday, September 06, 2019 05:15 AM
National Oilwell Varco (NYSE:NOV), with its $7.9 billion market cap, saw its shares retreat 14.2%, while shares of Helmerich and Payne (NYSE:HP), which has a market cap of $4.1 billion, fell a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 46.84 | 46.92 | 43.74 | 44.06 | 2,534,300 |
| 16/09/19 | 44.31 | 47.45 | 43.77 | 47.40 | 3,443,800 |
| 13/09/19 | 41.17 | 41.84 | 40.75 | 41.46 | 964,500 |
| 12/09/19 | 40.81 | 41.63 | 40.01 | 40.76 | 1,651,800 |
| 11/09/19 | 42.26 | 43.59 | 41.58 | 42.65 | 1,850,200 |
| 10/09/19 | 42.26 | 43.24 | 41.84 | 42.16 | 1,705,200 |
| 09/09/19 | 38.91 | 41.78 | 38.91 | 41.72 | 1,871,100 |
| 06/09/19 | 37.37 | 38.84 | 36.78 | 38.43 | 2,292,200 |
| 05/09/19 | 37.63 | 38.18 | 37.09 | 37.61 | 1,645,209 |
| 04/09/19 | 37.25 | 37.61 | 36.69 | 37.09 | 1,458,500 |
|
|
||||
|
|
||||
|
|