Helmerich & Payne Inc. (HP) Stock Price

58.48 ▼ -2.32 (-3.82%)
Open: 60.20 Vol: 1M Day's range: 58.18 - 60.91 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.34▲ 58.55▼ 58.62▼ 60.08▼ 60.24▼
MA10 58.40▲ 58.65▼ 59.34▼ 60.48▼ 62.29▼
MA20 58.48▼ 59.52▼ 60.61▼ 60.67▼ 63.77▼
MA50 58.61▼ 60.57▼ 60.33▼ 63.31▼ 65.03▼
MA100 59.36▼ 60.41▼ 60.44▼ 63.81▼ 60.22▼
MA200 60.61▼ 60.43▼ 61.03▼ 64.74▼ 58.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.075▼ -0.312▼ 0.072▲ -0.790▼
RSI 47.521▼ 29.891▼ 34.968▼ 42.157▼ 40.699▼
STOCH 23.768     13.076▼ 6.081▼ 38.777     18.248▼
WILL %R -47.059     -89.963▼ -93.233▼ -92.661▼ -92.485▼
CCI 8.366     -81.183     -97.987     -109.918▼ -85.406    
Latest Filters Detected On HP
MA $HP Price Crossed Below MA(7) Set Alert
MA $HP Price Crossed Below MA(13) Set Alert
Helmerich & Payne Inc. News
Friday, December 14, 2018 05:57 AM
Helmerich & Payne (NYSE:HP) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Friday. According to Zacks, “The ...
Thursday, December 13, 2018 03:06 AM
Helmerich & Payne, Inc. (NYSE:HP) , headquartered in Tulsa, OK, primarily engages in drilling oil and gas wells for exploration and production companies. Its earnings are expected to surge 1164.3% in ...
Wednesday, December 12, 2018 03:45 AM
This large-cap sector leader is perhaps a safer and more conservative play. Helmerich & Payne Inc. (NYSE: HP) is the largest U.S. land driller and provides onshore drilling services primarily in ...
HP historical stock data
date open high low close volume
14/12/18 60.20 60.91 58.18 58.48 1,001,495
13/12/18 61.58 62.21 60.22 60.80 1,474,635
12/12/18 60.83 63.12 60.83 61.94 2,296,331
11/12/18 60.95 61.25 59.40 60.00 1,658,816
10/12/18 59.96 60.38 58.21 59.20 1,303,782
07/12/18 62.15 62.98 60.39 60.74 1,821,106
06/12/18 59.00 60.17 58.08 60.16 2,179,928
04/12/18 62.20 62.56 60.30 60.59 1,014,831
03/12/18 62.94 63.53 61.27 62.29 1,709,809
30/11/18 60.40 60.65 58.97 60.60 1,834,240
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.685
52wk High:73.74
Vol:1M
Avg Vol(3m):23.7M
1Y Chng:-9.07%
1M Chng:-5.97%
Add to Watch List