Helmerich & Payne Inc. (HP) Stock Price

44.06 ▼ -3.34 (-7.05%)
Open: 46.84 Vol: 2.53M Day's range: 43.74 - 46.92 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.20▼ 44.17▼ 44.86▼ 43.27▲ 39.72▲
MA10 44.23▼ 45.09▼ 45.73▼ 41.33▲ 42.62▲
MA20 44.16▼ 45.76▼ 44.37▼ 39.47▲ 47.13▼
MA50 45.03▼ 43.50▲ 42.79▲ 43.92▲ 53.27▼
MA100 45.67▼ 42.48▲ 40.06▲ 48.36▼ 58.61▼
MA200 44.50▼ 39.84▲ 40.01▲ 51.97▼ 57.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.408▼ -0.260▼ 1.148▲ -0.416▼
RSI 35.582▼ 42.871▼ 50.311▲ 57.137▲ 42.970▼
STOCH 37.026     12.613▼ 29.996     79.061     18.405▼
WILL %R -88.636▼ -92.603▼ -92.603▼ -29.763     -52.872    
CCI -134.127▼ -105.654▼ -114.859▼ 120.508▲ -2.103    
Latest Filters Detected On HP
CDL $HP Tasuki Gap Candlestick Pattern Detected Set Alert
Helmerich & Payne Inc. News
Monday, September 16, 2019 02:40 PM
But the losses were offset by big gains for Apache (NYSE:APA), Cimarex Energy (NYSE:XEC) and Helmerich and Payne NYSE:HP). In fact, energy shares were by far the S&P 500's best performers.
Thursday, September 12, 2019 02:51 PM
IT services company DXC Technology (NYSE:DXC), oil-and-gas driller Helmerich and Payne (NYSE:HP), farm-and-garden retailer Tractor Supply (NASDAQ:TSCO) and Walgreens Boots Alliance (NASDAQ ...
Friday, September 06, 2019 05:15 AM
National Oilwell Varco (NYSE:NOV), with its $7.9 billion market cap, saw its shares retreat 14.2%, while shares of Helmerich and Payne (NYSE:HP), which has a market cap of $4.1 billion, fell a ...
HP historical stock data
date open high low close volume
17/09/19 46.84 46.92 43.74 44.06 2,534,300
16/09/19 44.31 47.45 43.77 47.40 3,443,800
13/09/19 41.17 41.84 40.75 41.46 964,500
12/09/19 40.81 41.63 40.01 40.76 1,651,800
11/09/19 42.26 43.59 41.58 42.65 1,850,200
10/09/19 42.26 43.24 41.84 42.16 1,705,200
09/09/19 38.91 41.78 38.91 41.72 1,871,100
06/09/19 37.37 38.84 36.78 38.43 2,292,200
05/09/19 37.63 38.18 37.09 37.61 1,645,209
04/09/19 37.25 37.61 36.69 37.09 1,458,500
Quote Details
52wk Low:36.06
52wk High:73.74
Vol:2.53M
Avg Vol(3m):26.9M
1Y Chng:-38.47%
1M Chng:+0.50%
Add to Watch List