Helmerich & Payne, Inc (HP) Stock Price

17.17 ▼ -0.05 (-0.29%)
Open: 17.06 Vol: 1.72M Day's range: 16.95 - 17.37 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.21▼ 17.20▼ 17.16▲ 16.96▲ 16.88▲
MA10 17.22▼ 17.20▼ 17.18▼ 16.43▲ 16.79▲
MA20 17.22▼ 17.20▼ 17.15▲ 16.72▲ 19.79▼
MA50 17.21▼ 17.17▼ 16.74▲ 17.15▲ 27.62▼
MA100 17.19▼ 16.64▲ 16.34▲ 20.42▼ 33.21▼
MA200 17.15▲ 16.43▲ 16.81▲ 26.87▼ 36.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.040▼ 0.186▲ 0.203▲
RSI 43.820▼ 50.438▲ 55.698▲ 53.081▲ 36.911▼
STOCH 44.849     39.558     39.216     76.998     36.057    
WILL %R -96.154▼ -59.420     -36.158     -15.726▲ -68.773    
CCI -149.628▼ 1.043     7.506     106.684▲ -44.197    
Latest Filters Detected On HP
MA $HP Price Crossed Above MA(50) Set Alert
Helmerich & Payne, Inc News
Friday, July 11, 2025 08:13 AM
Looking for overlooked opportunities in tech? See why these stocks might deserve a spot on your watchlist right now.
Thursday, July 10, 2025 05:08 AM
HP Inc. (NYSE:HPQ) is one of the 10 Most Undervalued Technology Stocks to Buy Right Now. On July 1, HP Inc. (NYSE:HPQ) announced its partnership with Firestorm Labs, a leader in advanced 3D printing ...
HP historical stock data
date open high low close volume
11/07/25 17.06 17.37 16.95 17.17 1,718,000
10/07/25 17.00 17.49 16.60 17.22 1,540,400
09/07/25 17.27 17.40 16.88 17.08 1,652,500
08/07/25 16.13 17.56 16.12 17.27 2,815,900
07/07/25 16.25 16.61 15.69 16.05 2,163,600
03/07/25 16.51 16.67 16.35 16.42 1,033,200
02/07/25 16.20 16.66 15.77 16.56 2,074,900
01/07/25 15.36 16.41 15.08 15.92 3,343,100
30/06/25 15.35 15.57 15.16 15.16 1,861,700
27/06/25 15.62 15.76 15.31 15.40 3,019,700
Quote Details
52wk Low:14.65
52wk High:42.60
Vol:1.72M
Avg Vol(3m):37.7M
1Y Chng:-57.17%
1M Chng:+12.08%
Add to Watch List