Helmerich & Payne, Inc (HP) Stock Price

38.51 ▼ -2.05 (-5.05%)
Open: 40.205 Vol: 724.35K Day's range: 38.51 - 40.205 Nov 18, 12:27 EST
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.59▼ 38.79▼ 39.53▼ 39.56▼ 40.05▼
MA10 38.62▼ 39.65▼ 40.17▼ 40.25▼ 39.73▼
MA20 38.69▼ 40.13▼ 39.82▼ 39.88▼ 41.58▼
MA50 39.49▼ 39.81▼ 40.23▼ 39.96▼ 49.05▼
MA100 40.18▼ 40.27▼ 40.06▼ 42.36▼ 57.09▼
MA200 39.96▼ 40.06▼ 39.10▼ 48.80▼ 57.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.270▼ -0.140▼ -0.100▼ 0.447▲
RSI 29.644▼ 26.049▼ 32.536▼ 44.794▼ 38.458▼
STOCH 29.325     5.861▼ 28.854     38.588     33.861    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.150     -76.345▼
CCI -179.972▼ -112.893▼ -129.379▼ -70.450     -17.941    
Latest Filters Detected On HP
CDL $HP Marubozu Candlestick Pattern Detected Set Alert
BREAK $HP Price Breaks 10 Days Low Set Alert
MA $HP Price Crossed Below MA(7) Set Alert
MA $HP Price Crossed Below MA(13) Set Alert
MA $HP Price Crossed Below MA(26) Set Alert
MA $HP Price Crossed Below MA(50) Set Alert
MACD $HP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $HP RSI(14) Crossed Below 50 Set Alert
Helmerich & Payne, Inc News
Saturday, November 16, 2019 02:00 PM
When it comes to the technology highfliers, investors couldn't be blamed for favoring Microsoft (NASDAQ:MSFT) over HP (NYSE:HP). After all, HP had its turn in the spotlight nearly two decades ago.
Thursday, November 14, 2019 08:39 PM
Helmerich & Payne (NYSE:HP) +2.5% after-hours after swinging to a Q3 profit that also easily exceeded Wall Street expectations despite the continued pullback in industry activity. Q3 operating income ...
Thursday, November 14, 2019 01:45 PM
Helmerich & Payne, Inc. (NYSE: HP) reported income of $41 million or $0.37 per diluted share from operating revenues of $649 million for the quarter ended September 30, 2019, compared to a net loss of ...
HP historical stock data
date open high low close volume
18/11/19 40.205 40.205 38.51 38.51 724,348
15/11/19 40.32 41.85 39.78 40.56 3,253,400
14/11/19 39.39 40.02 39.29 39.32 1,623,600
13/11/19 39.75 39.95 39.07 39.22 1,253,900
12/11/19 41.28 41.35 39.94 40.19 1,595,300
11/11/19 39.85 41.28 39.76 41.18 1,035,300
08/11/19 40.23 40.88 39.88 40.75 1,648,900
07/11/19 40.61 41.15 40.32 40.79 1,471,600
06/11/19 41.38 41.97 40.25 40.50 1,971,000
05/11/19 42.04 42.16 41.05 41.49 1,783,775
Quote Details
52wk Low:35.74
52wk High:64.80
Vol:724.35K
Avg Vol(3m):28.8M
1Y Chng:-35.99%
1M Chng:+5.16%
Add to Watch List