| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.81▼ | 53.83▼ | 53.63▲ | 57.45▼ | 58.04▼ |
| MA10 | 53.83▼ | 53.66▲ | 54.59▼ | 57.52▼ | 62.16▼ |
| MA20 | 53.86▼ | 54.63▼ | 55.89▼ | 58.31▼ | 66.52▼ |
| MA50 | 53.64▲ | 56.57▼ | 57.34▼ | 63.33▼ | 67.09▼ |
| MA100 | 54.51▼ | 57.33▼ | 57.81▼ | 67.91▼ | 61.58▼ |
| MA200 | 55.80▼ | 57.84▼ | 60.90▼ | 67.58▼ | 72.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.046▲ | -0.245▼ | -0.073▼ | -1.611▼ |
| RSI | 49.200▼ | 28.433▼ | 27.512▼ | 29.035▼ | 31.542▼ |
| STOCH | 21.953 | 44.439 | 16.762▼ | 42.347 | 14.581▼ |
| WILL %R | -80.556▼ | -75.148▼ | -83.065▼ | -88.903▼ | -95.041▼ |
| CCI | -71.332 | -33.948 | -79.411 | -214.139▼ | -142.817▼ |
|
Thursday, May 25, 2017 01:17 PM
Helmerich & Payne (NYSE:HP) traded in a range yesterday that spanned from a low of $52.95 to a high of $56.37. Yesterday, the shares fell 4.7%, which took the trading range below the 3-day low of $55.41 on volume of 1.4 million shares. Often times after ...
|
|
Thursday, May 25, 2017 07:14 AM
Listen to two executives explain how they are transforming business at the New York Stock Exchange and Hewlett-Packard. NYSE President Tom Farley explained; “it’s really not a choice if you want to be the leader in tech listings,” and added; “You ...
|
|
Tuesday, May 23, 2017 07:02 PM
Helmerich & Payne Inc now has $6.48 billion valuation. (NYSE:HP) traded down 5.24% during midday trading on Tuesday, reaching $56.74. Although past volatility action may help project future stock volatility, it may also be vastly different when taking into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/17 | 55.91 | 56.37 | 52.95 | 53.80 | 3,950,528 |
| 24/05/17 | 57.44 | 57.94 | 55.41 | 55.99 | 1,983,157 |
| 23/05/17 | 58.31 | 58.67 | 56.47 | 57.52 | 2,628,739 |
| 22/05/17 | 60.57 | 60.57 | 59.30 | 59.89 | 1,732,843 |
| 19/05/17 | 57.59 | 60.61 | 57.12 | 60.05 | 2,228,852 |
| 18/05/17 | 56.25 | 57.37 | 55.98 | 57.06 | 1,554,277 |
| 17/05/17 | 57.12 | 57.75 | 56.65 | 56.73 | 1,557,429 |
| 16/05/17 | 58.91 | 59.24 | 57.59 | 58.24 | 1,716,792 |
| 15/05/17 | 58.94 | 59.54 | 57.96 | 58.54 | 1,915,165 |
| 12/05/17 | 58.16 | 58.39 | 57.08 | 57.42 | 1,722,061 |
|
|
||||
|
|
||||
|
|
||||
|
|