Helmerich & Payne Inc. (HP) Stock Price

57.40 ▲ +0.42 (+0.74%)
Open: 57.76 Vol: 1.36M Day's range: 56.69 - 58.10 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.43▼ 57.33▲ 57.17▲ 56.52▲ 55.39▲
MA10 57.45▼ 57.16▲ 57.16▲ 56.45▲ 53.16▲
MA20 57.33▲ 57.17▲ 56.97▲ 55.15▲ 58.40▼
MA50 57.16▲ 56.84▲ 56.21▲ 53.94▲ 62.41▼
MA100 57.15▲ 56.27▲ 56.10▲ 59.35▼ 59.03▼
MA200 56.87▲ 55.85▲ 54.40▲ 61.82▼ 57.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.013▲ 0.185▲ 0.177▲
RSI 54.400▲ 55.484▲ 57.326▲ 60.384▲ 48.410▼
STOCH 47.858     53.168     40.350     61.619     58.284    
WILL %R -72.973     -46.154     -31.830     -16.387▲ -36.404    
CCI -41.774     58.730     101.331▲ 116.468▲ 23.473    
Latest Filters Detected On HP
CDL $HP Doji Candlestick Pattern Detected Set Alert
MA $HP Price Crossed Above MA(7) Set Alert
Helmerich & Payne Inc. News
Sunday, February 17, 2019 01:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Helmerich & Payne with our free daily email newsletter: AlphaMark Advisors LLC cut its stake in shares of Helm...
Friday, February 15, 2019 04:03 PM
State Board of Administration of Florida Retirement System raised its stake in shares of Helmerich & Payne, Inc. (NYSE:HP) by 0.9% during the fourth quarter, according to its most recent filing with t...
Friday, February 15, 2019 03:15 AM
6:46 a.m. The Dow Jones Industrial Average appears set for a slightly higher open as the market looks ahead to a long weekend. Dow futures have advanced 36 points, or 0.1%, while S&P 500 futures have ...
HP historical stock data
date open high low close volume
15/02/19 57.76 58.10 56.69 57.40 1,364,488
14/02/19 56.33 57.33 56.00 56.98 666,517
13/02/19 56.44 57.49 56.345 56.50 898,500
12/02/19 56.70 57.305 55.91 56.05 1,074,006
11/02/19 54.90 55.8116 54.62 55.68 1,737,577
08/02/19 55.49 55.83 54.51 55.44 885,180
07/02/19 56.30 56.47 54.73 55.75 1,130,568
06/02/19 56.15 57.21 56.05 57.13 1,284,140
05/02/19 57.10 57.485 56.28 56.47 1,055,474
04/02/19 56.00 57.31 55.80 57.10 1,164,620
Quote Details
Bid:0.00
Ask:57.39
52wk Low:44.56
52wk High:73.74
Vol:1.36M
Avg Vol(3m):28.5M
1Y Chng:-11.91%
1M Chng:+17.14%
Add to Watch List