| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▲ | 31.17▲ | 31.20▲ | 32.42▼ | 35.36▼ |
| MA10 | 31.13▲ | 31.21▲ | 31.27▲ | 33.49▼ | 37.25▼ |
| MA20 | 31.17▲ | 31.37▼ | 31.97▼ | 35.80▼ | 36.36▼ |
| MA50 | 31.18▲ | 32.42▼ | 32.93▼ | 37.89▼ | 29.82▲ |
| MA100 | 31.28▼ | 33.15▼ | 34.69▼ | 36.46▼ | 28.51▲ |
| MA200 | 31.91▼ | 35.04▼ | 36.82▼ | 32.01▼ | 34.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.049▲ | -0.018▼ | -0.512▼ | -1.024▼ |
| RSI | 58.864▲ | 41.075▼ | 36.461▼ | 31.644▼ | 42.899▼ |
| STOCH | 78.033 | 36.214 | 32.725 | 14.952▼ | 37.646 |
| WILL %R | -19.767▲ | -45.161 | -78.661▼ | -94.142▼ | -95.118▼ |
| CCI | 114.783▲ | -23.287 | -57.062 | -124.199▼ | -149.152▼ |
|
Thursday, July 02, 2026 08:05 AM
HP Inc. remains in focus as cautious analyst sentiment meets stronger earnings, dividend appeal, and questions around future PC demand.
|
|
Monday, June 29, 2026 08:36 PM
Let’s dig into the relative performance of Helmerich & Payne (NYSE:HP) and its peers as we unravel the now-completed Q1 oilfield services earnings season. Oilfield services companies provide equipment ...
|
|
Monday, June 29, 2026 07:20 AM
HP draws attention as recurring revenue, managed services, print pressure, and personal systems demand shape the latest fair value debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.17 | 31.70 | 30.93 | 31.30 | 902,062 |
| 01/07/26 | 32.88 | 33.16 | 30.76 | 30.92 | 1,050,143 |
| 30/06/26 | 33.37 | 33.76 | 32.74 | 32.74 | 1,011,631 |
| 29/06/26 | 33.19 | 33.93 | 33.05 | 33.35 | 862,896 |
| 26/06/26 | 33.60 | 33.88 | 32.93 | 33.80 | 1,097,840 |
| 25/06/26 | 32.46 | 34.165 | 32.34 | 34.01 | 1,065,436 |
| 24/06/26 | 34.65 | 34.775 | 32.55 | 32.76 | 1,436,963 |
| 23/06/26 | 34.98 | 35.87 | 34.765 | 35.59 | 537,813 |
| 22/06/26 | 35.10 | 35.49 | 34.12 | 35.45 | 513,410 |
| 18/06/26 | 35.73 | 35.73 | 33.77 | 34.97 | 2,141,427 |
|
|
||||
|
|
||||
|
|