| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.29▲ | 15.18▲ | 15.44▲ | 18.12▼ |
| MA10 | 15.29▲ | 15.19▲ | 15.52▼ | 16.22▼ | 30.09▼ |
| MA20 | 15.26▲ | 15.56▼ | 15.09▲ | 16.25▼ | 36.53▼ |
| MA50 | 15.18▲ | 15.19▲ | 16.08▼ | 30.96▼ | 42.08▼ |
| MA100 | 15.54▼ | 16.23▼ | 15.55▼ | 36.73▼ | 51.30▼ |
| MA200 | 15.18▲ | 15.66▼ | 22.07▼ | 39.86▼ | 55.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.033▼ | 0.043▲ | 0.869▲ | -3.033▼ |
| RSI | 59.199▲ | 51.536▲ | 50.187▲ | 36.474▼ | 25.311▼ |
| STOCH | 60.047 | 50.408 | 18.572▼ | 45.841 | 7.642▼ |
| WILL %R | -5.495▲ | -69.216 | -74.686 | -54.985 | -91.211▼ |
| CCI | 143.891▲ | -16.671 | -54.871 | 8.291 | -114.959▼ |
| ▲ MACD | $HP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 02, 2020 05:44 PM
That rally sent most energy stocks soaring, including those of oilfield service companies. Several popped double-digits at one point in the day, led by TechnipFMC (NYSE:FTI), Oceaneering International ...
|
|
Tuesday, March 31, 2020 02:00 PM
Helmerich & Payne, Inc. ('H&P” or the 'Company”) (NYSE: HP) today provided an update on its capital allocation policy as well as its ...
|
|
Saturday, March 28, 2020 06:42 PM
Among these funds, Citadel Investment Group held the most valuable stake in Helmerich & Payne, Inc. (NYSE:HP), which was worth $94.3 million at the end of the third quarter. On the second spot was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 17.04 | 17.28 | 14.665 | 15.47 | 2,412,398 |
| 02/04/20 | 14.89 | 17.87 | 14.82 | 16.35 | 3,617,300 |
| 01/04/20 | 15.05 | 15.16 | 13.44 | 14.24 | 3,275,800 |
| 31/03/20 | 16.03 | 16.80 | 15.14 | 15.65 | 3,256,100 |
| 30/03/20 | 16.04 | 16.59 | 15.18 | 15.50 | 2,395,600 |
| 27/03/20 | 17.63 | 19.16 | 16.66 | 16.84 | 3,632,300 |
| 26/03/20 | 17.25 | 19.20 | 17.16 | 18.95 | 2,464,100 |
| 25/03/20 | 18.55 | 19.22 | 16.28 | 17.00 | 2,750,300 |
| 24/03/20 | 15.43 | 18.60 | 15.06 | 18.09 | 3,072,300 |
| 23/03/20 | 13.31 | 14.97 | 12.88 | 14.13 | 4,900,800 |
|
|
||||
|
|
||||
|
|