| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.49▲ | 66.04▲ | 66.13▲ | 70.14▼ | 69.55▼ |
| MA10 | 66.14▲ | 66.09▲ | 67.34▼ | 70.97▼ | 69.17▼ |
| MA20 | 66.02▲ | 67.52▼ | 68.85▼ | 69.97▼ | 68.58▼ |
| MA50 | 66.08▲ | 69.69▼ | 71.09▼ | 69.35▼ | 59.56▲ |
| MA100 | 67.23▼ | 71.24▼ | 70.29▼ | 68.54▼ | 63.09▲ |
| MA200 | 68.74▼ | 70.29▼ | 70.71▼ | 60.72▲ | 64.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.002▲ | -0.291▼ | -0.341▼ | -0.361▼ |
| RSI | 65.799▲ | 33.679▼ | 26.119▼ | 37.280▼ | 50.785▲ |
| STOCH | 96.136▲ | 23.654 | 7.116▼ | 46.153 | 62.277 |
| WILL %R | -5.607▲ | -76.620▼ | -78.511▼ | -87.839▼ | -65.138 |
| CCI | 102.865▲ | -18.606 | -64.953 | -145.633▼ | 6.381 |
|
Thursday, May 24, 2018 06:44 AM
CLEARWATER, Fla., May 24, 2018 /PRNewswire/ -- Tech Data (Nasdaq: TECD) today announced it has appointed Raffaelo Piccolo as managing director, Mexico effective June 1, 2018. Piccolo will oversee the strategic direction and execution of all sales and ...
|
|
Tuesday, May 22, 2018 06:50 AM
BARCELONA, Spain, May 22, 2018 - Today marks the start of HP's second annual EMEA Innovation Summit, convening HP technology leaders with industry customers, media and analysts from around the world to explore emerging trends in cutting edge technologies ...
|
|
Tuesday, May 22, 2018 02:27 AM
This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (May 22, 2018). Shortly after Dion Weisler took over Hewlett-Packard Co.'s computer business in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 67.93 | 68.06 | 65.53 | 66.54 | 1,492,446 |
| 24/05/18 | 69.45 | 70.23 | 69.45 | 69.78 | 869,294 |
| 23/05/18 | 70.22 | 71.38 | 69.57 | 70.99 | 860,174 |
| 22/05/18 | 72.42 | 72.98 | 70.34 | 70.72 | 725,554 |
| 21/05/18 | 72.16 | 73.15 | 72.11 | 72.645 | 798,054 |
| 18/05/18 | 73.45 | 73.45 | 71.73 | 72.02 | 704,768 |
| 17/05/18 | 72.68 | 73.835 | 72.56 | 73.25 | 793,597 |
| 16/05/18 | 71.75 | 73.41 | 71.57 | 72.76 | 989,752 |
| 15/05/18 | 69.59 | 71.50 | 69.05 | 71.405 | 976,910 |
| 14/05/18 | 69.24 | 69.94 | 69.24 | 69.62 | 890,176 |
|
|
||||
|
|
||||
|
|
||||
|
|