Helmerich & Payne, Inc. (HP) Stock Price

54.13 ▼ -3.13 (-5.47%)
Open: 57.09 Vol: 2.77M Day's range: 54.03 - 57.82 Jul 21, 16:00 EDT
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.13▼ 54.34▼ 54.64▼ 56.04▼ 53.90▲
MA10 54.18▼ 54.61▼ 55.77▼ 55.07▼ 54.46▼
MA20 54.36▼ 55.80▼ 56.65▼ 54.40▼ 59.44▼
MA50 54.67▼ 56.30▼ 55.57▼ 54.67▼ 65.22▼
MA100 55.70▼ 55.43▼ 54.74▼ 60.17▼ 61.11▼
MA200 56.68▼ 54.69▼ 54.19▼ 66.07▼ 72.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.200▼ -0.452▼ 0.321▲ -0.307▼
RSI 27.637▼ 27.299▼ 30.459▼ 47.450▼ 38.575▼
STOCH 15.646▼ 8.508▼ 7.679▼ 75.721     36.467    
WILL %R -86.667▼ -98.391▼ -98.655▼ -67.013     -74.564    
CCI -83.194     -93.603     -116.966▼ 31.157     -17.283    
Latest Filters Detected On HP
RSI $HP RSI(14) Crossed Below 50 Set Alert
MA $HP Price Crossed Below MA(50) Set Alert
MA $HP Price Crossed Below MA(26) Set Alert
MA $HP Price Crossed Below MA(13) Set Alert
MA $HP Price Crossed Below MA(7) Set Alert
Helmerich & Payne, Inc. News
Friday, July 21, 2017 07:40 PM
LLC Continues to Hold Stake in Helmerich & Payne, Inc. (NYSE:HP) Helmerich & Payne comprises about 1.4% of Anderson Hoagland & Co.'s holdings, making the stock its 20th largest position.
Friday, July 21, 2017 02:48 PM
The worst performers were Helmerich & Payne Inc (NYSE:HP) which was down 5.47% to 54.13 in late trade, Intuitive Surgical Inc (NASDAQ:ISRG) which lost 4.55% to settle at 927.47 and Huntington Bancshares Incorporated (NASDAQ:HBAN) which was down 4.35% to 12 ...
Friday, July 21, 2017 12:36 AM
It has underperformed by 5.40% the S&P500. First Pacific Advisors Llc decreased Helmerich & Payne Inc (NYSE:HP) stake by 330,184 shares to 405,009 valued at $31.35 million in 2016Q4. Shares of Bank of America Corporation (NYSE BAC) traded down 0.50% during ...
HP historical stock data
date open high low close volume
21/07/17 57.09 57.82 54.03 54.13 2,766,009
20/07/17 58.41 58.64 56.80 57.26 1,544,896
19/07/17 55.31 58.49 55.21 58.11 2,576,544
18/07/17 55.91 56.14 55.12 55.36 1,334,074
17/07/17 55.19 55.53 54.75 55.32 1,778,900
14/07/17 54.57 55.53 54.13 55.38 1,836,086
13/07/17 53.53 54.52 53.40 54.47 2,168,860
12/07/17 54.89 55.00 53.24 53.51 1,992,019
11/07/17 53.28 54.25 52.75 53.91 1,549,375
10/07/17 52.65 53.66 52.23 53.29 1,564,726
Quote Details
Bid:54.13
Ask:54.14
52wk Low:49.46
52wk High:85.50
Vol:2.77M
Avg Vol(3m):37.6M
1Y Chng:-12.21%
1M Chng:+1.61%
Add to Watch List