Helmerich & Payne, Inc. (HP) Stock Price

53.80 ▼ -2.19 (-3.91%)
Open: 55.91 Vol: 3.95M Day's range: 52.95 - 56.37 May 25, 16:00 EDT
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.81▼ 53.83▼ 53.63▲ 57.45▼ 58.04▼
MA10 53.83▼ 53.66▲ 54.59▼ 57.52▼ 62.16▼
MA20 53.86▼ 54.63▼ 55.89▼ 58.31▼ 66.52▼
MA50 53.64▲ 56.57▼ 57.34▼ 63.33▼ 67.09▼
MA100 54.51▼ 57.33▼ 57.81▼ 67.91▼ 61.58▼
MA200 55.80▼ 57.84▼ 60.90▼ 67.58▼ 72.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.046▲ -0.245▼ -0.073▼ -1.611▼
RSI 49.200▼ 28.433▼ 27.512▼ 29.035▼ 31.542▼
STOCH 21.953     44.439     16.762▼ 42.347     14.581▼
WILL %R -80.556▼ -75.148▼ -83.065▼ -88.903▼ -95.041▼
CCI -71.332     -33.948     -79.411     -214.139▼ -142.817▼
Latest Filters Detected On HP
RSI $HP RSI(14) Crossed Below 30 Set Alert
MACD $HP MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $HP Price Breaks 60 Days Low Set Alert
BREAK $HP Price Breaks 30 Days Low Set Alert
BREAK $HP Price Breaks 20 Days Low Set Alert
BREAK $HP Price Breaks 10 Days Low Set Alert
Helmerich & Payne, Inc. News
Thursday, May 25, 2017 01:17 PM
Helmerich & Payne (NYSE:HP) traded in a range yesterday that spanned from a low of $52.95 to a high of $56.37. Yesterday, the shares fell 4.7%, which took the trading range below the 3-day low of $55.41 on volume of 1.4 million shares. Often times after ...
Thursday, May 25, 2017 07:14 AM
Listen to two executives explain how they are transforming business at the New York Stock Exchange and Hewlett-Packard. NYSE President Tom Farley explained; “it’s really not a choice if you want to be the leader in tech listings,” and added; “You ...
Tuesday, May 23, 2017 07:02 PM
Helmerich & Payne Inc now has $6.48 billion valuation. (NYSE:HP) traded down 5.24% during midday trading on Tuesday, reaching $56.74. Although past volatility action may help project future stock volatility, it may also be vastly different when taking into ...
HP historical stock data
date open high low close volume
25/05/17 55.91 56.37 52.95 53.80 3,950,528
24/05/17 57.44 57.94 55.41 55.99 1,983,157
23/05/17 58.31 58.67 56.47 57.52 2,628,739
22/05/17 60.57 60.57 59.30 59.89 1,732,843
19/05/17 57.59 60.61 57.12 60.05 2,228,852
18/05/17 56.25 57.37 55.98 57.06 1,554,277
17/05/17 57.12 57.75 56.65 56.73 1,557,429
16/05/17 58.91 59.24 57.59 58.24 1,716,792
15/05/17 58.94 59.54 57.96 58.54 1,915,165
12/05/17 58.16 58.39 57.08 57.42 1,722,061
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.95
52wk High:85.50
Vol:3.95M
Avg Vol(3m):32.8M
1Y Chng:-16.86%
1M Chng:-21.71%
Add to Watch List