Helmerich & Payne, Inc (HP) Stock Price

17.46 ▼ -1.07 (-5.77%)
Open: 18.56 Vol: 1.98M Day's range: 17.18 - 18.59 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.50▼ 17.53▼ 17.52▼ 18.37▼ 19.68▼
MA10 17.54▼ 17.50▼ 17.85▼ 18.76▼ 19.88▼
MA20 17.55▼ 17.86▼ 18.09▼ 20.18▼ 19.89▼
MA50 17.51▼ 18.27▼ 18.59▼ 20.10▼ 32.85▼
MA100 17.84▼ 18.64▼ 19.46▼ 21.61▼ 45.09▼
MA200 18.08▼ 19.65▼ 21.46▼ 31.47▼ 52.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.057▼ -0.356▼ 0.692▲
RSI 43.714▼ 35.215▼ 35.062▼ 38.574▼ 37.285▼
STOCH 21.249     41.648     19.662▼ 12.282▼ 38.506    
WILL %R -87.273▼ -83.056▼ -83.333▼ -94.687▼ -85.417▼
CCI -96.723     -47.253     -81.543     -124.446▼ -57.533    
Latest Filters Detected On HP
CDL $HP Harami Candlestick Pattern Detected Set Alert
RSI $HP RSI(14) Crossed Below 50 Set Alert
Helmerich & Payne, Inc News
Wednesday, July 08, 2020 10:44 PM
Analysts at Capital One Financial issued their Q1 2021 EPS estimates for Helmerich & Payne in a note issued to investors on Monday, July 6th. Capital One Financial analyst L. Lemoine anticipates that ...
Tuesday, July 07, 2020 03:20 PM
In conjunction with Helmerich & Payne, Inc.’s (NYSE: HP) fiscal third quarter 2020 earnings release, you are invited to listen to its conference call on Wednesday, July 29, 2020, at 12:00 p.m. (ET) ...
Sunday, June 28, 2020 08:29 PM
Helmerich & Payne (NYSE:HP) had its price target increased by Stephens from $20.00 to $25.00 in a research report issued on Friday, The Fly reports. The firm presently has an “overweight” rating on ...
HP historical stock data
date open high low close volume
09/07/20 18.56 18.59 17.18 17.46 1,976,800
08/07/20 17.86 18.74 17.80 18.53 2,498,590
07/07/20 18.74 18.83 18.25 18.30 1,267,700
06/07/20 18.88 19.40 18.54 19.13 1,545,500
02/07/20 19.03 19.38 18.31 18.44 1,666,300
01/07/20 19.50 19.944 18.50 18.53 1,624,888
30/06/20 18.84 19.6033 18.685 19.51 1,623,934
29/06/20 18.93 19.48 18.62 19.15 1,519,000
26/06/20 19.66 19.74 18.44 18.61 2,201,300
25/06/20 18.79 19.94 18.61 19.90 1,473,200
Quote Details
52wk Low:12.40
52wk High:52.39
Vol:1.98M
Avg Vol(3m):53.4M
1Y Chng:-63.40%
1M Chng:-15.24%
Add to Watch List