| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▼ | 45.26▼ | 45.34▼ | 45.84▼ | 45.23▼ |
| MA10 | 45.21▼ | 45.43▼ | 45.36▼ | 46.11▼ | 42.80▲ |
| MA20 | 45.22▼ | 45.46▼ | 45.75▼ | 45.53▼ | 41.30▲ |
| MA50 | 45.41▼ | 45.93▼ | 46.01▼ | 42.36▲ | 47.65▼ |
| MA100 | 45.41▼ | 45.94▼ | 45.81▼ | 40.94▲ | 55.21▼ |
| MA200 | 45.77▼ | 45.73▼ | 44.35▲ | 46.20▼ | 56.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.018▼ | -0.063▼ | -0.263▼ | 1.236▲ |
| RSI | 38.104▼ | 33.773▼ | 35.915▼ | 53.698▲ | 53.409▲ |
| STOCH | 70.280 | 25.772 | 21.233 | 50.164 | 88.053▲ |
| WILL %R | -79.070▼ | -93.525▼ | -97.321▼ | -71.197 | -20.036▲ |
| CCI | -78.183 | -113.057▼ | -84.570 | -86.298 | 104.995▲ |
|
Monday, January 13, 2020 04:00 PM
Stocks like HP are creating awesome opportunities based on catalysts in the news. Is HP the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Monday, January 13, 2020 11:03 AM
Supplying the oil sector is a rough business, so why add even more risk to the picture? Here's why one of these stocks is better than the other.
|
|
Saturday, January 11, 2020 02:49 AM
Helmerich & Payne, Inc. (NYSE: HP) today announced that Mark Smith, Senior Vice President and CFO, and Dave Wilson, Director of Investor Relations, will attend the AltaCorp and ATB 8th Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 45.40 | 45.79 | 45.08 | 45.13 | 1,200,700 |
| 16/01/20 | 46.47 | 46.78 | 45.13 | 45.25 | 1,665,000 |
| 15/01/20 | 45.90 | 46.55 | 45.59 | 46.06 | 1,237,200 |
| 14/01/20 | 45.98 | 46.71 | 45.79 | 46.51 | 1,805,300 |
| 13/01/20 | 46.26 | 46.59 | 45.69 | 46.25 | 1,376,500 |
| 10/01/20 | 45.99 | 46.63 | 45.16 | 46.52 | 1,295,912 |
| 09/01/20 | 45.44 | 46.41 | 44.73 | 46.10 | 1,791,100 |
| 08/01/20 | 46.19 | 46.49 | 44.79 | 45.58 | 1,944,700 |
| 07/01/20 | 46.88 | 46.88 | 45.53 | 46.54 | 1,086,102 |
| 06/01/20 | 46.20 | 47.33 | 45.99 | 47.15 | 2,035,100 |
|
|
||||
|
|
||||
|
|