| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.11▼ | 16.11▼ | 16.04▼ | 16.11▼ |
| MA10 | 16.16▼ | 16.16▼ | 16.11▼ | 15.87▲ | 16.26▼ |
| MA20 | 16.03▲ | 15.97▲ | 15.92▲ | 16.13▼ | 16.01▲ |
| MA50 | 15.86▲ | 15.80▲ | 15.90▲ | 16.28▼ | 15.23▲ |
| MA100 | 15.95▲ | 16.14▼ | 16.24▼ | 15.95▲ | 15.96▲ |
| MA200 | 16.26▼ | 16.33▼ | 16.30▼ | 15.32▲ | 17.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.001▼ | 0.017▲ | 0.021▲ | -0.054▼ |
| RSI | 52.709▲ | 53.167▲ | 53.463▲ | 47.820▼ | 53.295▲ |
| STOCH | 46.964 | 59.377 | 65.536 | 66.511 | 50.373 |
| WILL %R | -66.667 | -50.980 | -39.394 | -38.095 | -52.147 |
| CCI | -46.611 | -16.398 | 12.142 | 9.354 | -38.380 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.91 | 16.04 | 15.91 | 16.04 | 50,032 |
| 24/04/24 | 16.32 | 16.34 | 16.15 | 16.34 | 44,900 |
| 23/04/24 | 15.91 | 16.27 | 15.88 | 16.27 | 40,200 |
| 22/04/24 | 15.71 | 15.89 | 15.70 | 15.89 | 21,500 |
| 19/04/24 | 15.65 | 15.88 | 15.60 | 15.68 | 55,000 |
| 18/04/24 | 15.85 | 15.85 | 15.62 | 15.71 | 57,900 |
| 17/04/24 | 15.89 | 15.89 | 15.66 | 15.79 | 68,400 |
| 16/04/24 | 15.40 | 15.79 | 15.26 | 15.73 | 65,400 |
| 15/04/24 | 15.90 | 15.90 | 15.37 | 15.39 | 97,700 |
| 12/04/24 | 16.00 | 16.00 | 15.70 | 15.86 | 100,600 |
|
|
||||
|
|
||||
|
|