| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▼ | 12.84▼ | 12.84▼ | 13.10▼ | 13.24▼ |
| MA10 | 12.99▼ | 13.05▼ | 13.09▼ | 13.19▼ | 13.84▼ |
| MA20 | 13.22▼ | 13.24▼ | 13.21▼ | 13.25▼ | 14.94▼ |
| MA50 | 13.29▼ | 13.29▼ | 13.27▼ | 13.90▼ | 15.66▼ |
| MA100 | 13.29▼ | 13.28▼ | 13.31▼ | 14.99▼ | 16.09▼ |
| MA200 | 13.33▼ | 13.49▼ | 13.65▼ | 15.52▼ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.069▼ | -0.069▼ | 0.000▼ | -0.233▼ |
| RSI | 23.348▼ | 25.734▼ | 28.330▼ | 33.132▼ | 15.567▼ |
| STOCH | 1.262▼ | 1.915▼ | 1.743▼ | 33.382 | 5.862▼ |
| WILL %R | -96.183▼ | -96.753▼ | -96.753▼ | -96.868▼ | -99.288▼ |
| CCI | -90.852 | -111.460▼ | -111.283▼ | -243.146▼ | -96.152 |
|
Thursday, November 12, 2026 05:31 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, December 28, 2025 04:00 PM
The next dividend payout for John Hancock Preferred (HPI) will be on January 30, 2026. Investors need to be owners of John Hancock Preferred (HPI) shares by December 29, 2025. John Hancock Preferred ...
|
|
Thursday, October 30, 2025 01:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.815 | 12.815 | 12.75 | 12.775 | 104,196 |
| 12/11/26 | 12.97 | 12.99 | 12.80 | 12.80 | 139,280 |
| 11/11/26 | 13.335 | 13.335 | 13.11 | 13.14 | 143,147 |
| 10/11/26 | 13.39 | 13.44 | 13.23 | 13.28 | 99,237 |
| 09/11/26 | 13.40 | 13.5481 | 13.375 | 13.52 | 116,436 |
| 06/11/26 | 13.22 | 13.36 | 13.22 | 13.32 | 108,537 |
| 05/11/26 | 13.4301 | 13.4301 | 13.12 | 13.12 | 175,586 |
| 04/11/26 | 13.28 | 13.49 | 13.2138 | 13.46 | 176,835 |
| 03/11/26 | 13.23 | 13.41 | 13.22 | 13.22 | 121,096 |
| 02/11/26 | 13.35 | 13.46 | 13.2233 | 13.28 | 115,906 |
|
|
||||
|
|
||||
|
|