5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 76.89▼ | 76.97▼ | 76.89▼ | 76.56▲ | 73.79▲ |
MA10 | 77.02▼ | 76.90▼ | 76.86▼ | 75.77▲ | 69.86▲ |
MA20 | 76.99▼ | 76.87▼ | 76.49▲ | 73.53▲ | 67.99▲ |
MA50 | 76.89▼ | 76.52▲ | 76.06▲ | 69.03▲ | 58.50▲ |
MA100 | 76.88▼ | 75.91▲ | 74.80▲ | 67.21▲ | 49.02▲ |
MA200 | 76.56▲ | 74.43▲ | 72.13▲ | 60.72▲ | 40.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.041▼ | -0.017▼ | -0.005▼ | 0.134▲ | 0.618▲ |
RSI | 40.285▼ | 49.150▼ | 52.008▲ | 64.631▲ | 69.325▲ |
STOCH | 30.436 | 62.045 | 39.684 | 79.679 | 90.437▲ |
WILL %R | -100.000▼ | -75.221▼ | -59.441 | -13.784▲ | -4.689▲ |
CCI | -143.501▼ | -22.295 | -22.475 | 80.459 | 147.303▲ |
CDL | $HWKN Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 08:25 AM
Alamos Gold Inc. AGI announced that it would acquire its rival Argonaut Gold. This move will boost AGI's gold production to 600,000 ounces per year, with a long-term production capacity of ...
|
Thursday, March 28, 2024 06:59 AM
We recommend stocks like Donaldson DCI, AptarGroup ATR, Lifeway Foods LWAY, Hawkins HWKN and Scorpio Tankers STNG, which bear low leverage. Choosing them can shield investors from incurring huge ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 77.31 | 77.35 | 76.30 | 76.80 | 135,068 |
27/03/24 | 76.80 | 77.39 | 76.03 | 77.05 | 96,242 |
26/03/24 | 75.99 | 76.49 | 74.48 | 76.08 | 97,636 |
25/03/24 | 77.28 | 77.89 | 75.99 | 75.99 | 63,796 |
22/03/24 | 76.40 | 77.40 | 75.62 | 76.88 | 115,094 |
21/03/24 | 75.84 | 76.85 | 74.975 | 76.08 | 117,304 |
20/03/24 | 71.54 | 75.99 | 71.20 | 75.34 | 124,056 |
19/03/24 | 74.80 | 75.405 | 72.085 | 72.155 | 97,682 |
18/03/24 | 76.55 | 77.1399 | 74.8201 | 75.24 | 207,205 |
15/03/24 | 73.93 | 77.90 | 73.93 | 76.13 | 1,698,802 |
|
|
||||
|
|
||||
|
|