Hawkins, Inc (HWKN) Stock Price

76.80 ▼ -0.25 (-0.32%)
Open: 77.31 Vol: 135.07K Day's range: 76.30 - 77.35 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HWKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.89▼ 76.97▼ 76.89▼ 76.56▲ 73.79▲
MA10 77.02▼ 76.90▼ 76.86▼ 75.77▲ 69.86▲
MA20 76.99▼ 76.87▼ 76.49▲ 73.53▲ 67.99▲
MA50 76.89▼ 76.52▲ 76.06▲ 69.03▲ 58.50▲
MA100 76.88▼ 75.91▲ 74.80▲ 67.21▲ 49.02▲
MA200 76.56▲ 74.43▲ 72.13▲ 60.72▲ 40.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.017▼ -0.005▼ 0.134▲ 0.618▲
RSI 40.285▼ 49.150▼ 52.008▲ 64.631▲ 69.325▲
STOCH 30.436     62.045     39.684     79.679     90.437▲
WILL %R -100.000▼ -75.221▼ -59.441     -13.784▲ -4.689▲
CCI -143.501▼ -22.295     -22.475     80.459     147.303▲
Latest Filters Detected On HWKN
CDL $HWKN Doji Candlestick Pattern Detected Set Alert
Hawkins, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 08:25 AM
Alamos Gold Inc. AGI announced that it would acquire its rival Argonaut Gold. This move will boost AGI's gold production to 600,000 ounces per year, with a long-term production capacity of ...
Thursday, March 28, 2024 06:59 AM
We recommend stocks like Donaldson DCI, AptarGroup ATR, Lifeway Foods LWAY, Hawkins HWKN and Scorpio Tankers STNG, which bear low leverage. Choosing them can shield investors from incurring huge ...
HWKN historical stock data
date open high low close volume
28/03/24 77.31 77.35 76.30 76.80 135,068
27/03/24 76.80 77.39 76.03 77.05 96,242
26/03/24 75.99 76.49 74.48 76.08 97,636
25/03/24 77.28 77.89 75.99 75.99 63,796
22/03/24 76.40 77.40 75.62 76.88 115,094
21/03/24 75.84 76.85 74.975 76.08 117,304
20/03/24 71.54 75.99 71.20 75.34 124,056
19/03/24 74.80 75.405 72.085 72.155 97,682
18/03/24 76.55 77.1399 74.8201 75.24 207,205
15/03/24 73.93 77.90 73.93 76.13 1,698,802
Quote Details
52wk Low:39.20
52wk High:77.90
Vol:135.07K
Avg Vol(3m):3M
1Y Chng:+76.19%
1M Chng:+10.20%
Add to Watch List