Hawkins, Inc (HWKN) Stock Price

53.57 ▲ +0.69 (+1.30%)
Open: 53.18 Vol: 50.71K Day's range: 52.75 - 54.115 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HWKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.55▼ 53.59▼ 53.71▼ 52.66▲ 50.80▲
MA10 53.54▼ 53.71▼ 53.31▲ 53.13▲ 49.47▲
MA20 53.56▼ 53.24▲ 52.77▲ 51.29▲ 50.08▲
MA50 53.57▼ 52.47▲ 53.28▲ 49.44▲ 43.72▲
MA100 53.17▲ 53.12▲ 52.51▲ 49.71▲ 42.50▲
MA200 52.60▲ 52.38▲ 51.00▲ 43.80▲ 41.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ 0.145▲ 0.060▲ 0.082▲
RSI 48.380▼ 55.338▲ 55.025▲ 57.383▲ 60.405▲
STOCH 58.278     50.785     76.429     52.539     60.696    
WILL %R -56.897     -40.850     -31.726     -36.096     -22.241▲
CCI 76.028     4.770     49.354     56.411     132.430▲
Latest Filters Detected On HWKN
MA $HWKN Price Crossed Above MA(7) Set Alert
Hawkins, Inc News
Wednesday, November 25, 2020 01:51 AM
BNP Paribas Arbitrage SA raised its position in shares of Hawkins, Inc. (NASDAQ:HWKN) by 263.0% in the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
Wednesday, November 18, 2020 01:21 AM
Cambridge Investment Research Advisors Inc. decreased its stake in Hawkins, Inc. (NASDAQ:HWKN) by 43.9% during the third quarter, according to its most recent disclosure with the Securities & Exchange ...
Wednesday, November 11, 2020 10:57 PM
Hawkins (NASDAQ:HWKN) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued on Thursday, Zacks.com reports. According to Zacks, “Hawkins, Inc.
HWKN historical stock data
date open high low close volume
24/11/20 53.18 54.115 52.75 53.57 50,714
23/11/20 52.98 54.13 52.40 52.88 38,200
20/11/20 51.71 53.34 51.14 52.40 283,500
19/11/20 53.325 53.325 50.68 52.27 69,665
18/11/20 55.90 55.90 52.04 52.19 64,400
17/11/20 55.54 56.27 53.42 55.73 55,800
16/11/20 53.17 55.34 53.04 55.10 62,600
13/11/20 52.28 52.63 50.01 52.18 48,200
12/11/20 52.42 52.80 51.52 51.85 45,200
11/11/20 53.40 53.45 52.18 53.15 39,800
Quote Details
52wk Low:26.89
52wk High:59.885
Vol:50.71K
Avg Vol(3m):934.6K
1Y Chng:+20.87%
1M Chng:+8.57%
Add to Watch List