5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.82▲ | 9.81▲ | 9.81▲ | 9.79▲ | 9.78▲ |
MA10 | 9.81▲ | 9.80▲ | 9.80▲ | 9.75▲ | 9.69▲ |
MA20 | 9.80▲ | 9.80▲ | 9.79▲ | 9.76▲ | 9.44▲ |
MA50 | 9.79▲ | 9.79▲ | 9.77▲ | 9.65▲ | 9.03▲ |
MA100 | 9.79▲ | 9.77▲ | 9.77▲ | 9.37▲ | 9.12▲ |
MA200 | 9.78▲ | 9.73▲ | 9.70▲ | 9.09▲ | 10.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.000▲ | 0.023▲ |
RSI | 65.764▲ | 61.907▲ | 60.122▲ | 61.529▲ | 64.276▲ |
STOCH | 75.000 | 62.500 | 61.111 | 59.612 | 75.259 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -10.714▲ |
CCI | 135.659▲ | 207.407▲ | 189.400▲ | 116.442▲ | 121.725▲ |
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Monday, March 25, 2024 09:26 PM
New America High Income Fund provides exposure to a high-yield portfolio and is currently trading at an attractive discount to its NAV per share. See why HYB is a Buy.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 9.83 | 9.85 | 9.79 | 9.85 | 346,200 |
26/03/24 | 9.79 | 9.83 | 9.77 | 9.80 | 325,800 |
25/03/24 | 9.79 | 9.80 | 9.73 | 9.73 | 323,900 |
22/03/24 | 9.80 | 9.85 | 9.76 | 9.78 | 423,500 |
21/03/24 | 9.80 | 9.80 | 9.74 | 9.78 | 308,700 |
20/03/24 | 9.72 | 9.80 | 9.70 | 9.76 | 375,400 |
19/03/24 | 9.74 | 9.76 | 9.71 | 9.735 | 459,870 |
18/03/24 | 9.70 | 9.77 | 9.68 | 9.74 | 256,200 |
15/03/24 | 9.66 | 9.73 | 9.64 | 9.68 | 177,800 |
14/03/24 | 9.79 | 9.79 | 9.65 | 9.68 | 435,700 |
|
|
||||
|
|
||||
|
|