| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.80▼ | 7.80▼ | 7.86▼ | 8.09▼ |
| MA10 | 7.80▼ | 7.79▼ | 7.78▲ | 7.93▼ | 8.21▼ |
| MA20 | 7.80▼ | 7.78▲ | 7.79▼ | 8.08▼ | 8.37▼ |
| MA50 | 7.78▲ | 7.83▼ | 7.90▼ | 8.25▼ | 8.70▼ |
| MA100 | 7.78▲ | 7.91▼ | 8.03▼ | 8.40▼ | 9.19▼ |
| MA200 | 7.84▼ | 8.06▼ | 8.16▼ | 8.59▼ | 9.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.010▲ | -0.030▼ | -0.037▼ |
| RSI | 42.117▼ | 46.829▼ | 38.728▼ | 22.122▼ | 23.087▼ |
| STOCH | 5.556▼ | 79.847 | 82.173▲ | 9.367▼ | 7.083▼ |
| WILL %R | -83.333▼ | -38.462 | -31.250 | -88.889▼ | -93.023▼ |
| CCI | -108.982▼ | 4.648 | 37.996 | -134.794▼ | -217.605▼ |
|
Thursday, April 23, 2026 05:36 AM
Offers exposure to high-yield fixed-income securities, including corporate bonds, loans, convertible debt, and preferred securities primarily rated below investment grade. Generates income by ...
|
|
Tuesday, January 27, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 27, 2026 12:45 PM
NYSE: JCE: $8,937,829 (2.8% of AUM) NYSE: RMT: $8,653,584 (2.7% of AUM) NYSE: ASG: $8,353,882 (2.6% of AUM) NYSE: ETB: $7,549,702 (2.4% of AUM) NYSE: USA: $6,926,563 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.75 | 7.81 | 7.74 | 7.79 | 1,229,108 |
| 24/09/26 | 7.88 | 7.88 | 7.73 | 7.74 | 1,738,476 |
| 23/09/26 | 7.93 | 7.96 | 7.78 | 7.83 | 2,325,216 |
| 22/09/26 | 7.96 | 8.00 | 7.95 | 7.95 | 567,556 |
| 21/09/26 | 8.00 | 8.00 | 7.95 | 7.98 | 775,335 |
| 18/09/26 | 8.03 | 8.03 | 7.955 | 8.00 | 879,483 |
| 17/09/26 | 8.00 | 8.0299 | 7.96 | 8.01 | 1,811,989 |
| 16/09/26 | 7.96 | 8.01 | 7.955 | 7.97 | 959,471 |
| 15/09/26 | 8.02 | 8.06 | 7.98 | 7.98 | 1,365,505 |
| 14/09/26 | 8.12 | 8.1376 | 8.07 | 8.07 | 1,146,712 |
|
|
||||
|
|
||||
|
|