| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.53▲ | 8.53▲ | 8.64▼ | 8.62▼ |
| MA10 | 8.53▲ | 8.57▼ | 8.60▼ | 8.64▼ | 8.53▲ |
| MA20 | 8.56▼ | 8.62▼ | 8.64▼ | 8.65▼ | 8.69▼ |
| MA50 | 8.63▼ | 8.65▼ | 8.65▼ | 8.58▼ | 9.19▼ |
| MA100 | 8.64▼ | 8.65▼ | 8.66▼ | 8.73▼ | 9.47▼ |
| MA200 | 8.65▼ | 8.66▼ | 8.63▼ | 9.10▼ | 9.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.017▼ | -0.009▼ | 0.025▲ |
| RSI | 26.758▼ | 25.049▼ | 25.821▼ | 41.276▼ | 37.907▼ |
| STOCH | 66.667 | 10.294▼ | 9.867▼ | 33.552 | 60.929 |
| WILL %R | 0.000▲ | -88.235▼ | -89.189▼ | -92.308▼ | -59.211 |
| CCI | 87.500 | -62.592 | -91.011 | -331.038▼ | -30.587 |
| RSI | $HYT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HYT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HYT Price Crossed Below MA(50) | Set Alert |
| MA | $HYT Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $HYT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HYT Price Breaks 10 Days Low | Set Alert |
| CDL | $HYT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 11:56 AM
The BlackRock Corporate High Yield Fund invests in below investment-grade bonds, aiming to deliver income and diversification for shareholders.
|
|
Thursday, April 23, 2026 11:56 AM
The BlackRock Corporate High Yield Fund invests in below investment-grade bonds, aiming to deliver income and diversification for shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.54 | 8.54 | 8.51 | 8.53 | 453,086 |
| 14/05/26 | 8.70 | 8.70 | 8.65 | 8.65 | 692,158 |
| 13/05/26 | 8.65 | 8.70 | 8.645 | 8.69 | 799,119 |
| 12/05/26 | 8.66 | 8.685 | 8.60 | 8.67 | 942,469 |
| 11/05/26 | 8.65 | 8.69 | 8.65 | 8.65 | 574,037 |
| 08/05/26 | 8.66 | 8.6799 | 8.6322 | 8.66 | 811,962 |
| 07/05/26 | 8.69 | 8.70 | 8.62 | 8.62 | 404,098 |
| 06/05/26 | 8.68 | 8.68 | 8.64 | 8.68 | 604,538 |
| 05/05/26 | 8.65 | 8.67 | 8.63 | 8.63 | 493,067 |
| 04/05/26 | 8.65 | 8.65 | 8.62 | 8.64 | 786,694 |
|
|
||||
|
|
||||
|
|