| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▼ | 7.89▲ | 7.91▼ | 7.95▼ | 7.83▲ |
| MA10 | 7.88▲ | 7.92▼ | 7.94▼ | 7.92▼ | 7.89▲ |
| MA20 | 7.88▲ | 7.94▼ | 7.96▼ | 7.85▲ | 8.12▼ |
| MA50 | 7.93▼ | 7.96▼ | 7.93▼ | 7.90▼ | 8.49▼ |
| MA100 | 7.94▼ | 7.92▼ | 7.88▲ | 8.15▼ | 9.04▼ |
| MA200 | 7.94▼ | 7.86▲ | 7.82▲ | 8.40▼ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.011▼ | 0.016▲ | -0.001▼ |
| RSI | 46.831▼ | 37.229▼ | 40.095▼ | 50.160▲ | 37.107▼ |
| STOCH | 91.071▲ | 16.259▼ | 35.417 | 64.672 | 32.692 |
| WILL %R | -25.000 | -75.000▼ | -75.000▼ | -37.500 | -67.857 |
| CCI | 84.196 | -88.372 | -135.626▼ | -7.951 | -25.192 |
|
Tuesday, January 27, 2026 01:05 PM
The position previously accounted for approximately 1.18% of the fund’s assets under management as of the prior quarter According to a filing with the Securities and Exchange Commission dated January ...
|
|
Tuesday, January 27, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 27, 2026 12:45 PM
NYSE: JCE: $8,937,829 (2.8% of AUM) NYSE: RMT: $8,653,584 (2.7% of AUM) NYSE: ASG: $8,353,882 (2.6% of AUM) NYSE: ETB: $7,549,702 (2.4% of AUM) NYSE: USA: $6,926,563 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 7.91 | 7.91 | 7.86 | 7.89 | 378,354 |
| 11/11/26 | 7.975 | 8.02 | 7.94 | 7.94 | 859,650 |
| 10/11/26 | 8.02 | 8.02 | 7.93 | 7.95 | 1,235,758 |
| 09/11/26 | 7.98 | 8.04 | 7.96 | 8.03 | 1,194,694 |
| 06/11/26 | 7.90 | 7.95 | 7.88 | 7.94 | 639,937 |
| 05/11/26 | 7.95 | 7.97 | 7.83 | 7.89 | 1,438,848 |
| 04/11/26 | 7.88 | 7.99 | 7.86 | 7.97 | 752,658 |
| 03/11/26 | 7.84 | 7.88 | 7.83 | 7.88 | 658,891 |
| 02/11/26 | 7.88 | 7.89 | 7.83 | 7.87 | 1,102,419 |
| 30/10/26 | 7.92 | 7.92 | 7.84 | 7.89 | 700,466 |
|
|
||||
|
|
||||
|
|