| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.57▼ | 36.54▲ | 36.06▲ | 36.80▲ | 36.10▲ |
| MA10 | 36.59▲ | 35.84▲ | 35.55▲ | 35.87▲ | 34.94▲ |
| MA20 | 35.89▲ | 35.31▲ | 35.17▲ | 35.32▲ | 34.25▲ |
| MA50 | 34.87▲ | 34.33▲ | 34.18▲ | 34.39▲ | 33.65▲ |
| MA100 | 34.10▲ | 33.92▲ | 33.80▲ | 34.22▲ | 31.12▲ |
| MA200 | 34.07▲ | 34.49▲ | 34.77▲ | 34.23▲ | 29.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.251▲ | 0.207▲ | 0.279▲ | 0.373▲ |
| RSI | 72.390▲ | 73.442▲ | 73.145▲ | 66.426▲ | 63.326▲ |
| STOCH | 96.003▲ | 71.972 | 66.125 | 80.069▲ | 85.830▲ |
| WILL %R | -5.528▲ | -5.528▲ | -5.528▲ | -17.794▲ | -11.094▲ |
| CCI | 74.857 | 152.481▲ | 224.847▲ | 155.206▲ | 199.840▲ |
|
Tuesday, June 02, 2026 09:55 AM
This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20260602462348/en/ HTEC, the global AI-first engineering ...
|
|
Tuesday, February 03, 2026 01:46 AM
PALO ALTO, Calif.--(BUSINESS WIRE)--AI has moved from ambition to action. Every organization is deploying it. Yet for most enterprises, the real challenge is only just beginning. “The next phase of AI ...
|
|
Infineon and HTEC Showcase Humanoid Robotic Head at Infineon’s OktoberTech™ Silicon Valley 2025 Show
Tuesday, November 25, 2025 12:00 AM
The demo won the Partner Innovation Award for its innovative 360° multi-sensory awareness and human-interactive robotic capabilities. The Robotic Head represents a major step toward more perceptive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 37.705 | 37.705 | 37.53 | 37.54 | 9,877 |
| 26/06/26 | 37.39 | 38.25 | 37.199 | 38.25 | 14,018 |
| 25/06/26 | 36.31 | 37.00 | 36.31 | 36.8226 | 1,894 |
| 24/06/26 | 36.02 | 36.29 | 36.02 | 36.24 | 4,089 |
| 23/06/26 | 34.67 | 35.33 | 34.67 | 35.1266 | 4,368 |
| 22/06/26 | 35.07 | 35.07 | 34.69 | 34.69 | 4,687 |
| 18/06/26 | 34.95 | 35.076 | 34.865 | 35.076 | 6,366 |
| 17/06/26 | 35.03 | 35.4156 | 34.7532 | 34.7532 | 4,008 |
| 16/06/26 | 35.18 | 35.385 | 35.1014 | 35.1014 | 4,342 |
| 15/06/26 | 35.055 | 35.345 | 35.055 | 35.1201 | 3,121 |
|
|
||||
|
|
||||
|
|