| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.23▲ | 44.23▲ | 44.23▲ | 43.97▲ | 42.84▲ |
| MA10 | 44.18▲ | 44.14▲ | 43.97▲ | 43.13▲ | 42.05▲ |
| MA20 | 43.92▲ | 43.75▲ | 43.37▲ | 42.47▲ | 39.25▲ |
| MA50 | 42.48▲ | 42.70▲ | 42.79▲ | 41.20▲ | 36.46▲ |
| MA100 | 42.51▲ | 42.01▲ | 41.37▲ | 38.39▲ | 32.70▲ |
| MA200 | 40.80▲ | 39.61▲ | 38.55▲ | 36.67▲ | 30.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.009▲ | 0.079▲ | 0.188▲ | 0.422▲ |
| RSI | 70.855▲ | 69.073▲ | 68.021▲ | 66.833▲ | 70.702▲ |
| STOCH | 79.990 | 88.671▲ | 92.709▲ | 95.141▲ | 82.158▲ |
| WILL %R | -11.679▲ | -7.306▲ | -6.809▲ | -3.628▲ | -2.017▲ |
| CCI | 82.704 | 82.548 | 91.926 | 108.907▲ | 114.626▲ |
| ▲ BREAK | $HTEC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTEC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTEC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTEC Price Breaks 10 Days High | Set Alert |
| CDL | $HTEC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HTEC Doji Candlestick Pattern Detected | Set Alert |
|
Infineon and HTEC Showcase Humanoid Robotic Head at Infineon’s OktoberTech™ Silicon Valley 2025 Show
Tuesday, November 25, 2025 12:00 AM
The demo won the Partner Innovation Award for its innovative 360° multi-sensory awareness and human-interactive robotic capabilities. The Robotic Head represents a major step toward more perceptive ...
|
|
Sunday, April 07, 2024 05:00 PM
In this quarter’s ROBO Global Healthcare Technology and Innovation Index spotlight, we take a look at Medpace Holdings (MEDP). The index underlies the $62.4 million ROBO Global Healthcare Technology ...
|
|
Tuesday, May 02, 2023 05:00 PM
Tech has been one of the hottest investment areas for the past few years, and in part perhaps that can be credited to the impact technology has in our daily lives. The spread of online shopping or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 44.06 | 44.515 | 44.03 | 44.365 | 8,600 |
| 25/09/26 | 44.34 | 44.44 | 43.7169 | 44.36 | 48,094 |
| 24/09/26 | 43.28 | 44.19 | 43.19 | 44.1681 | 15,402 |
| 23/09/26 | 43.47 | 43.855 | 43.15 | 43.34 | 87,900 |
| 22/09/26 | 43.34 | 43.725 | 43.34 | 43.6417 | 24,154 |
| 21/09/26 | 42.90 | 43.22 | 42.90 | 43.147 | 6,100 |
| 18/09/26 | 42.89 | 42.89 | 42.41 | 42.41 | 6,442 |
| 17/09/26 | 42.65 | 42.85 | 42.59 | 42.6689 | 4,961 |
| 16/09/26 | 41.77 | 42.10 | 41.49 | 41.7216 | 1,540 |
| 15/09/26 | 41.39 | 41.735 | 41.13 | 41.52 | 52,911 |
|
|
||||
|
|
||||
|
|