Robo Global Healthcare Technology and Innovation ETF (HTEC) Stock Price

32.81 ▼ -0.5997 (-1.79%)
Open: 33.01 Vol: 0 Day's range: 32.81 - 33.01 May 15, 11:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.89▼ 32.99▼ 33.10▼ 33.34▼ 33.68▼
MA10 33.18▼ 33.25▼ 33.30▼ 33.54▼ 33.06▼
MA20 33.39▼ 33.42▼ 33.42▼ 33.56▼ 34.50▼
MA50 33.51▼ 33.52▼ 33.48▼ 33.32▼ 32.60▲
MA100 33.35▼ 33.68▼ 33.85▼ 34.78▼ 30.58▲
MA200 34.76▼ 35.03▼ 34.95▼ 33.49▼ 29.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.083▼ -0.083▼ -0.050▼ -0.280▼
RSI 38.108▼ 39.257▼ 39.598▼ 43.484▼ 46.304▼
STOCH 3.292▼ 9.667▼ 11.626▼ 37.025     44.486    
WILL %R -93.478▼ -93.478▼ -93.478▼ -62.035     -75.266▼
CCI -97.059     -122.789▼ -155.891▼ -112.531▼ -44.189    
Latest Filters Detected On HTEC
MA $HTEC Price Crossed Below MA(50) Set Alert
▼ BREAK $HTEC Price Breaks 10 Days Low Set Alert
Robo Global Healthcare Technology and Innovation ETF News
HTEC historical stock data
date open high low close volume
15/05/26 33.01 33.01 32.81 32.87 2,846
14/05/26 33.42 33.505 33.4097 33.4097 3,195
13/05/26 33.60 33.60 33.3254 33.4406 2,091
12/05/26 33.18 33.68 33.18 33.63 5,931
11/05/26 33.79 33.79 33.29 33.3319 9,060
08/05/26 33.96 33.96 33.53 33.65 6,201
07/05/26 34.37 34.455 34.025 34.0981 1,956
06/05/26 33.68 34.3148 33.645 34.3148 3,485
05/05/26 33.58 33.58 33.27 33.4385 3,547
04/05/26 33.35 33.41 33.225 33.24 34,164
Quote Details
52wk Low:26.12
52wk High:38.50
Vol:0
Avg Vol(3m):152.3K
1Y Chng:+21.35%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00