| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.95▲ | 43.96▲ | 43.96▲ | 44.79▼ | 44.28▼ |
| MA10 | 43.97▲ | 44.09▼ | 44.13▼ | 45.17▼ | 43.54▲ |
| MA20 | 44.10▼ | 44.42▼ | 44.64▼ | 44.98▼ | 41.83▲ |
| MA50 | 44.71▼ | 45.07▼ | 45.18▼ | 43.70▲ | 37.65▲ |
| MA100 | 45.17▼ | 44.87▼ | 44.41▼ | 41.75▲ | 33.57▲ |
| MA200 | 44.57▼ | 44.05▼ | 43.65▲ | 37.97▲ | 30.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.017▼ | -0.052▼ | -0.233▼ | 0.048▲ |
| RSI | 39.697▼ | 38.684▼ | 39.662▼ | 46.829▼ | 62.688▲ |
| STOCH | 26.963 | 12.568▼ | 13.627▼ | 24.641 | 63.014 |
| WILL %R | -72.131 | -81.111▼ | -87.218▼ | -94.985▼ | -46.870 |
| CCI | -15.692 | -41.326 | -60.568 | -152.808▼ | 83.466 |
|
Wednesday, November 04, 2026 12:05 PM
After several years of cooling appetite for M&A and large IPOs, 2026 has seen a resurgence, as well as increased appetite for venture fundraising in robotics and physical AI. Read more here.
|
|
Sunday, July 19, 2026 10:39 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Infineon and HTEC Showcase Humanoid Robotic Head at Infineon’s OktoberTech™ Silicon Valley 2025 Show
Monday, November 24, 2025 04:00 PM
The demo won the Partner Innovation Award for its innovative 360° multi-sensory awareness and human-interactive robotic capabilities. The Robotic Head represents a major step toward more perceptive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 43.90 | 44.07 | 43.86 | 44.03 | 74,544 |
| 12/11/26 | 44.81 | 44.84 | 43.91 | 44.07 | 546,761 |
| 11/11/26 | 45.02 | 45.2699 | 44.955 | 45.14 | 43,777 |
| 10/11/26 | 45.43 | 45.43 | 44.65 | 44.98 | 72,500 |
| 09/11/26 | 45.05 | 45.94 | 44.75 | 45.745 | 50,895 |
| 06/11/26 | 44.19 | 44.80 | 44.03 | 44.70 | 117,511 |
| 05/11/26 | 46.76 | 46.76 | 44.63 | 44.98 | 138,700 |
| 04/11/26 | 46.74 | 47.25 | 46.26 | 47.09 | 37,000 |
| 03/11/26 | 45.41 | 45.96 | 45.41 | 45.71 | 15,200 |
| 02/11/26 | 45.79 | 45.88 | 45.21 | 45.27 | 19,600 |
|
|
||||
|
|
||||
|
|