| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▼ | 41.22▼ | 41.22▼ | 41.09▲ | 39.19▲ |
| MA10 | 41.21▼ | 41.23▼ | 41.24▼ | 40.21▲ | 38.11▲ |
| MA20 | 41.24▼ | 40.69▲ | 40.54▲ | 39.04▲ | 35.95▲ |
| MA50 | 40.33▲ | 39.22▲ | 38.99▲ | 37.55▲ | 34.81▲ |
| MA100 | 39.00▲ | 38.60▲ | 37.96▲ | 35.56▲ | 31.73▲ |
| MA200 | 38.20▲ | 36.24▲ | 35.71▲ | 35.39▲ | 29.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.058▼ | -0.025▼ | 0.201▲ | 0.545▲ |
| RSI | 65.335▲ | 73.425▲ | 74.768▲ | 72.882▲ | 72.422▲ |
| STOCH | 59.432 | 44.768 | 65.177 | 93.832▲ | 87.209▲ |
| WILL %R | -64.286 | -15.741▲ | -8.673▲ | -5.247▲ | -2.209▲ |
| CCI | -58.496 | 10.827 | 37.119 | 101.981▲ | 141.400▲ |
| ▲ RSI&STOCH | $HTEC Overbought RSI + Stochastic | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.28 | 41.28 | 41.195 | 41.20 | 3,425 |
| 12/08/26 | 41.18 | 41.26 | 40.925 | 41.231 | 3,956 |
| 11/08/26 | 41.32 | 41.39 | 40.96 | 41.11 | 116,550 |
| 10/08/26 | 41.08 | 41.37 | 41.08 | 41.3178 | 4,068 |
| 07/08/26 | 40.17 | 40.68 | 40.17 | 40.6154 | 9,052 |
| 06/08/26 | 39.83 | 39.91 | 39.38 | 39.64 | 59,136 |
| 05/08/26 | 39.77 | 39.90 | 39.615 | 39.85 | 16,560 |
| 04/08/26 | 39.1612 | 39.515 | 39.1612 | 39.45 | 8,684 |
| 03/08/26 | 38.80 | 39.31 | 38.80 | 39.2621 | 2,467 |
| 31/07/26 | 38.81 | 38.81 | 38.05 | 38.4684 | 7,770 |
|
|
||||
|
|
||||
|
|