| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.58▲ | 26.55▲ | 26.22▲ | 27.06▼ |
| MA10 | 26.61▲ | 26.61▲ | 26.72▼ | 26.43▲ | 27.60▼ |
| MA20 | 27.16▼ | 27.16▼ | 27.23▼ | 27.15▼ | 27.63▼ |
| MA50 | 27.79▼ | 27.78▼ | 27.80▼ | 27.72▼ | 27.37▼ |
| MA100 | 27.76▼ | 27.72▼ | 27.75▼ | 27.42▼ | 28.56▼ |
| MA200 | 27.11▼ | 26.52▲ | 26.34▲ | 26.99▼ | 34.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.034▼ | -0.055▼ | -0.059▼ | -0.156▼ |
| RSI | 31.748▼ | 31.985▼ | 31.844▼ | 42.755▼ | 46.084▼ |
| STOCH | 24.675 | 24.675 | 14.456▼ | 21.536 | 24.520 |
| WILL %R | -80.078▼ | -80.078▼ | -81.250▼ | -64.228 | -74.361 |
| CCI | -41.740 | -41.740 | -49.582 | -20.223 | -174.512▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 26.63 | 26.7492 | 26.53 | 26.6211 | 9,492 |
| 23/04/24 | 26.29 | 26.77 | 26.29 | 26.685 | 6,462 |
| 22/04/24 | 25.99 | 26.18 | 25.975 | 26.134 | 2,443 |
| 19/04/24 | 25.88 | 25.89 | 25.725 | 25.8023 | 5,636 |
| 18/04/24 | 25.95 | 26.0391 | 25.795 | 25.8702 | 6,985 |
| 17/04/24 | 26.33 | 26.33 | 26.01 | 26.0124 | 12,228 |
| 16/04/24 | 26.17 | 26.372 | 26.17 | 26.2436 | 2,975 |
| 15/04/24 | 27.23 | 27.23 | 26.43 | 26.4763 | 15,940 |
| 12/04/24 | 27.335 | 27.335 | 26.86 | 26.9156 | 3,513 |
| 11/04/24 | 27.69 | 27.76 | 27.435 | 27.5804 | 5,766 |
|
|
||||
|
|
||||
|
|