HomeTrust Bancshares Inc. (HTBI) Stock Price

27.33 ▲ +0.35 (+1.30%)
Open: 27.13 Vol: 26.7K Day's range: 26.73 - 27.49 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▲ 27.11▲ 27.11▲ 26.71▲ 25.45▲
MA10 27.01▲ 27.00▲ 27.00▲ 25.97▲ 25.38▲
MA20 26.66▲ 26.50▲ 26.48▲ 25.51▲ 25.24▲
MA50 25.88▲ 25.63▲ 25.63▲ 25.31▲ 25.98▲
MA100 25.46▲ 25.41▲ 25.50▲ 25.20▲ 26.61▲
MA200 25.42▲ 25.27▲ 25.23▲ 25.71▲ 24.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.055▲ 0.055▲ 0.252▲ 0.213▲
RSI 74.784▲ 76.735▲ 76.133▲ 68.969▲ 62.604▲
STOCH 83.363▲ 91.792▲ 91.792▲ 85.983▲ 38.853    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.351▲ -5.112▲
CCI 182.307▲ 155.591▲ 155.591▲ 150.114▲ 304.530▲
Latest Filters Detected On HTBI
BREAK $HTBI Price Breaks 10 Days High Set Alert
BREAK $HTBI Price Breaks 20 Days High Set Alert
BREAK $HTBI Price Breaks 30 Days High Set Alert
BREAK $HTBI Price Breaks 60 Days High Set Alert
HomeTrust Bancshares Inc. News
Tuesday, September 03, 2019 08:35 AM
Triad banking executive Robert Gray, former market president of Asheville-based HomeTrust Bancshares Inc.'s (NASDAQ:HTBI) offices in Greensboro, will lead Truliant Federal Credit Union's commercial ...
Thursday, August 29, 2019 06:06 AM
ASHEVILLE, N.C., Aug. 29, 2019 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (the "Company") (NASDAQ:HTBI), the holding company for HomeTrust Bank (the "Bank"), announced today that the Company's ...
Thursday, August 29, 2019 06:02 AM
ASHEVILLE, N.C., Aug. 29, 2019 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (the “Company”) (NASDAQ: HTBI), the holding company for HomeTrust Bank (the “Bank”), announced today that the Company’s ...
HTBI historical stock data
date open high low close volume
13/09/19 27.13 27.49 26.73 27.33 26,700
12/09/19 27.02 27.23 26.73 26.98 32,500
11/09/19 26.32 27.26 26.28 27.08 33,100
10/09/19 25.66 26.42 25.66 26.24 21,700
09/09/19 25.45 25.95 25.36 25.90 30,800
06/09/19 25.68 25.68 25.30 25.33 30,100
05/09/19 25.37 25.99 25.30 25.62 30,257
04/09/19 25.14 25.30 24.97 25.07 28,600
03/09/19 25.09 25.33 24.86 24.96 42,500
30/08/19 25.09 25.24 25.00 25.22 38,500
Quote Details
52wk Low:24.00
52wk High:30.00
Vol:26.7K
Avg Vol(3m):452.3K
1Y Chng:-7.36%
1M Chng:+9.15%
Add to Watch List