HomeTrust Bancshares Inc. (HTBI) Stock Price

25.02 ▲ +0.26 (+1.05%)
Open: 24.61 Vol: 24.04K Day's range: 24.61 - 25.14 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 24.97▲ 24.97▲ 24.89▲ 24.89▲
MA10 24.92▲ 24.92▲ 24.92▲ 24.70▲ 25.22▼
MA20 24.89▲ 24.87▲ 24.86▲ 24.82▲ 25.85▼
MA50 24.68▲ 24.63▲ 24.62▲ 25.23▼ 26.89▼
MA100 24.71▲ 24.82▲ 24.90▲ 25.95▼ 26.46▼
MA200 25.05▼ 25.13▼ 25.19▼ 26.57▼ 23.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.009▲ 0.067▲ -0.047▼
RSI 56.422▲ 57.442▲ 56.955▲ 51.379▲ 41.771▼
STOCH 70.090     60.483     60.483     70.321     25.197    
WILL %R -22.642▲ -22.642▲ -22.642▲ -26.126     -72.848    
CCI 66.726     85.133     85.133     78.766     -80.837    
Latest Filters Detected On HTBI
CDL $HTBI Engulfing Candlestick Pattern Detected Set Alert
MA $HTBI Price Crossed Above MA(26) Set Alert
RSI $HTBI RSI(14) Crossed Above 50 Set Alert
HomeTrust Bancshares Inc. News
Wednesday, May 22, 2019 06:26 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. Unfortunately, high risk investments often ...
Thursday, May 09, 2019 05:17 PM
In this article, we analyze what the elite funds think of Hometrust Bancshares Inc (NASDAQ:HTBI). Hedge fund interest in Hometrust Bancshares Inc (NASDAQ:HTBI) shares was flat at the end of last ...
Thursday, March 07, 2019 04:00 PM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And the truth is, you can make significant gains if you buy good ...
HTBI historical stock data
date open high low close volume
18/06/19 24.61 25.14 24.61 25.02 24,039
17/06/19 24.935 24.935 24.705 24.76 20,768
14/06/19 24.78 25.05 24.78 25.01 37,132
13/06/19 24.845 24.845 24.82 24.84 33,338
12/06/19 24.80 24.91 24.735 24.805 16,158
11/06/19 24.675 24.95 24.675 24.76 26,123
10/06/19 24.61 24.65 24.52 24.63 62,973
07/06/19 25.12 25.12 24.27 24.39 27,948
06/06/19 24.28 24.32 24.20 24.20 18,843
05/06/19 24.83 24.83 24.505 24.55 40,018
Quote Details
52wk Low:24.00
52wk High:30.00
Vol:24.04K
Avg Vol(3m):569.7K
1Y Chng:-12.21%
1M Chng:-2.07%
Add to Watch List