HomeTrust Bancshares Inc. (HTBI) Stock Price

26.75 ▲ +0.09 (+0.34%)
Open: 26.50 Vol: 107.22K Day's range: 26.50 - 26.97 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.74▲ 26.75▲ 26.45▲ 26.16▲
MA10 26.73▲ 26.73▲ 26.75▲ 26.39▲ 25.97▲
MA20 26.74▲ 26.71▲ 26.63▲ 26.09▲ 27.10▼
MA50 26.69▲ 26.53▲ 26.47▲ 26.05▲ 27.37▼
MA100 26.56▲ 26.39▲ 26.06▲ 27.23▼ 26.11▲
MA200 26.32▲ 26.00▲ 26.19▲ 27.55▼ 22.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ 0.003▲ 0.074▲ -0.053▼
RSI 53.184▲ 56.322▲ 57.662▲ 59.464▲ 48.501▼
STOCH 36.206     34.615     53.208     43.616     50.238    
WILL %R -37.037     -63.462     -39.286     -35.915     -44.106    
CCI 6.685     15.646     45.957     122.545▲ 19.266    
Latest Filters Detected On HTBI
MA $HTBI MA(20) Crossed Above MA(50) Set Alert
HomeTrust Bancshares Inc. News
Tuesday, January 08, 2019 10:59 PM
Hometrust Bancshares (NASDAQ:HTBI) was downgraded by equities researchers at BidaskClub from a “buy” rating to a “hold” rating in a note issued to investors on Wednesday. Separately, TheStreet lowered ...
HTBI historical stock data
date open high low close volume
18/01/19 26.50 26.97 26.50 26.75 107,217
17/01/19 26.28 26.87 26.28 26.66 139,210
16/01/19 26.36 26.61 26.29 26.37 159,533
15/01/19 26.17 26.47 25.869 26.26 74,370
14/01/19 26.19 26.40 26.15 26.19 60,016
11/01/19 25.94 26.62 25.84 26.25 56,778
10/01/19 26.20 26.36 26.00 26.11 66,633
09/01/19 26.49 26.71 26.175 26.28 57,357
08/01/19 26.57 26.74 26.44 26.50 34,953
07/01/19 26.38 27.19 26.28 26.49 39,220
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.00
52wk High:30.00
Vol:107.22K
Avg Vol(3m):870.6K
1Y Chng:+4.70%
1M Chng:+9.09%
Add to Watch List