| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 24.01▲ | 24.02▲ | 23.98▲ | 25.38▼ |
| MA10 | 24.01▲ | 24.06▲ | 24.02▲ | 24.41▼ | 25.57▼ |
| MA20 | 23.99▲ | 24.02▲ | 24.02▲ | 25.19▼ | 26.18▼ |
| MA50 | 24.00▲ | 24.11▲ | 24.27▼ | 25.60▼ | 23.70▲ |
| MA100 | 24.10▲ | 24.68▼ | 25.11▼ | 25.89▼ | 24.17▼ |
| MA200 | 24.75▼ | 25.18▼ | 25.34▼ | 24.12▲ | 24.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.035▲ | -0.140▼ | -0.352▼ |
| RSI | 55.372▲ | 52.520▲ | 50.173▲ | 38.820▼ | 45.521▼ |
| STOCH | 33.245 | 41.278 | 48.132 | 19.451▼ | 22.929 |
| WILL %R | -37.037 | -34.483 | -34.483 | -76.707▼ | -92.204▼ |
| CCI | 50.655 | 58.542 | 96.300 | -63.486 | -162.494▼ |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 03:30 AM
Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Hanesbrands (HBI – Research Report) ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.13 | 24.13 | 24.13 | 24.13 | 2,856 |
| 18/04/24 | 23.79 | 24.49 | 23.79 | 23.95 | 34,793 |
| 17/04/24 | 23.89 | 24.14 | 23.82 | 23.83 | 25,084 |
| 16/04/24 | 24.22 | 24.22 | 23.82 | 23.85 | 21,193 |
| 15/04/24 | 24.52 | 24.52 | 24.11 | 24.16 | 23,893 |
| 12/04/24 | 24.12 | 24.51 | 24.12 | 24.17 | 18,568 |
| 11/04/24 | 24.20 | 24.74 | 24.00 | 24.47 | 22,474 |
| 10/04/24 | 25.27 | 25.36 | 23.55 | 24.38 | 112,803 |
| 09/04/24 | 25.65 | 25.65 | 25.33 | 25.51 | 5,667 |
| 08/04/24 | 25.55 | 26.01 | 25.55 | 25.69 | 9,328 |
|
|
||||
|
|
||||
|
|