HomeTrust Bancshares Inc. (HTBI) Stock Price

25.77 ▼ -0.54 (-2.05%)
Open: 26.305 Vol: 18.89K Day's range: 25.77 - 26.305 Mar 21, 15:35 EDT
IEX Real-Time Price
Loading chart ...
HTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▼ 25.99▼ 26.03▼ 26.48▼ 26.81▼
MA10 26.16▼ 26.24▼ 26.32▼ 26.75▼ 26.93▼
MA20 26.49▼ 26.54▼ 26.62▼ 26.92▼ 26.47▼
MA50 26.80▼ 26.84▼ 26.85▼ 26.92▼ 27.44▼
MA100 26.91▼ 26.87▼ 26.97▼ 26.54▼ 26.39▼
MA200 26.97▼ 27.13▼ 27.07▼ 27.62▼ 23.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.086▼ -0.102▼ -0.127▼ 0.020▲
RSI 15.229▼ 17.242▼ 20.000▼ 28.197▼ 40.316▼
STOCH 0.000▼ 0.000▼ 0.000▼ 28.071     42.136    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -74.568    
CCI -116.182▼ -130.511▼ -139.881▼ -251.777▼ -59.225    
Latest Filters Detected On HTBI
CDL $HTBI Marubozu Candlestick Pattern Detected Set Alert
BREAK $HTBI Price Breaks 10 Days Low Set Alert
BREAK $HTBI Price Breaks 20 Days Low Set Alert
BREAK $HTBI Price Breaks 30 Days Low Set Alert
RSI $HTBI RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $HTBI Oversold RSI + Stochastic Set Alert
HomeTrust Bancshares Inc. News
HTBI historical stock data
date open high low close volume
21/03/19 26.305 26.305 25.77 25.77 18,893
20/03/19 26.61 26.81 26.26 26.31 47,209
19/03/19 26.88 26.89 26.58 26.63 54,406
18/03/19 26.89 27.22 26.84 26.88 43,625
15/03/19 26.94 27.20 26.77 26.80 163,380
14/03/19 27.13 27.17 26.92 27.00 40,002
13/03/19 27.08 27.35 26.95 27.14 48,411
12/03/19 27.12 27.27 26.90 27.07 46,793
11/03/19 26.81 27.25 26.75 27.05 61,917
08/03/19 26.72 26.95 26.66 26.80 59,797
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.00
52wk High:30.00
Vol:18.89K
Avg Vol(3m):1.1M
1Y Chng:-2.39%
1M Chng:-4.56%
Add to Watch List