Global X Funds - Global X Health Care Covered Call & Growth ETF (HYLG) Stock Price

25.8619 ▲ +0.2041 (+0.80%)
Open: 25.87 Vol: 190 Day's range: 25.8619 - 25.87 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▲ 25.51▲ 25.52▲ 25.67▲ 25.67▲
MA10 25.28▲ 25.28▲ 25.18▲ 25.63▲ 25.52▲
MA20 24.71▲ 24.71▲ 24.68▲ 25.63▲ 25.09▲
MA50 24.77▲ 24.76▲ 24.72▲ 25.40▲ 24.72▲
MA100 24.61▲ 24.60▲ 24.60▲ 24.91▲ N/A    
MA200 N/A     N/A     N/A     24.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.140▲ 0.153▲ -0.006▼ 0.076▲
RSI 65.978▲ 65.931▲ 66.070▲ 64.354▲ 64.702▲
STOCH 97.314▲ 97.314▲ 96.814▲ 52.016     87.725▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.215▲ -0.579▲
CCI 101.154▲ 101.154▲ 100.621▲ 222.759▲ 90.652    
Latest Filters Detected On HYLG
PSAR&MOM $HYLG PSAR Switch Up + Momentum Set Alert
BREAK $HYLG Price Breaks 60 Days High Set Alert
BREAK $HYLG Price Breaks 30 Days High Set Alert
BREAK $HYLG Price Breaks 20 Days High Set Alert
BREAK $HYLG Price Breaks 10 Days High Set Alert
Global X Funds - Global X Health Care Covered Call & Growth ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HYLG historical stock data
date open high low close volume
27/03/24 25.87 25.87 25.8619 25.8619 190
26/03/24 25.6578 25.6578 25.6578 25.6578 41
25/03/24 25.61 25.61 25.5736 25.5736 821
22/03/24 25.67 25.67 25.6167 25.6167 1,310
21/03/24 25.72 25.72 25.6231 25.6231 698
20/03/24 25.60 25.60 25.5694 25.5694 152
18/03/24 25.5043 25.5043 25.5043 25.5043 29
15/03/24 25.5828 25.5828 25.5828 25.5828 39
14/03/24 25.6488 25.6488 25.6488 25.6488 18
13/03/24 25.6968 25.6968 25.6968 25.6968 35
Quote Details
52wk Low:23.145
52wk High:25.87
Vol:190
Avg Vol(3m):10.3K
1Y Chng:+4.25%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00