5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.51▲ | 25.51▲ | 25.52▲ | 25.67▲ | 25.67▲ |
MA10 | 25.28▲ | 25.28▲ | 25.18▲ | 25.63▲ | 25.52▲ |
MA20 | 24.71▲ | 24.71▲ | 24.68▲ | 25.63▲ | 25.09▲ |
MA50 | 24.77▲ | 24.76▲ | 24.72▲ | 25.40▲ | 24.72▲ |
MA100 | 24.61▲ | 24.60▲ | 24.60▲ | 24.91▲ | N/A |
MA200 | N/A | N/A | N/A | 24.72▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.140▲ | 0.140▲ | 0.153▲ | -0.006▼ | 0.076▲ |
RSI | 65.978▲ | 65.931▲ | 66.070▲ | 64.354▲ | 64.702▲ |
STOCH | 97.314▲ | 97.314▲ | 96.814▲ | 52.016 | 87.725▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.215▲ | -0.579▲ |
CCI | 101.154▲ | 101.154▲ | 100.621▲ | 222.759▲ | 90.652 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 25.87 | 25.87 | 25.8619 | 25.8619 | 190 |
26/03/24 | 25.6578 | 25.6578 | 25.6578 | 25.6578 | 41 |
25/03/24 | 25.61 | 25.61 | 25.5736 | 25.5736 | 821 |
22/03/24 | 25.67 | 25.67 | 25.6167 | 25.6167 | 1,310 |
21/03/24 | 25.72 | 25.72 | 25.6231 | 25.6231 | 698 |
20/03/24 | 25.60 | 25.60 | 25.5694 | 25.5694 | 152 |
18/03/24 | 25.5043 | 25.5043 | 25.5043 | 25.5043 | 29 |
15/03/24 | 25.5828 | 25.5828 | 25.5828 | 25.5828 | 39 |
14/03/24 | 25.6488 | 25.6488 | 25.6488 | 25.6488 | 18 |
13/03/24 | 25.6968 | 25.6968 | 25.6968 | 25.6968 | 35 |
|
|
||||
|
|
||||
|
|