Anywhere Real Estate Inc (HOUS) Stock Price

9.83 ▼ -0.03 (-0.30%)
Open: 9.60 Vol: 1.16M Day's range: 9.37 - 9.85 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▲ 9.78▲ 9.78▲ 9.99▼ N/A    
MA10 9.73▲ 9.76▲ 9.76▲ 9.78▲ N/A    
MA20 9.75▲ 9.73▲ 9.81▼ N/A     N/A    
MA50 9.76▲ 9.92▼ 9.97▼ N/A     N/A    
MA100 9.71▲ 9.94▼ 9.94▼ N/A     N/A    
MA200 9.78▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ 0.004▲ N/A     N/A    
RSI 57.447▲ 49.888▼ 46.769▼ N/A     N/A    
STOCH 78.397     79.234     76.210     N/A     N/A    
WILL %R -14.815▲ -15.054▲ -32.479     N/A     N/A    
CCI 114.744▲ 40.840     15.580     N/A     N/A    
Latest Filters Detected On HOUS
CDL $HOUS Hammer Candlestick Pattern Detected Set Alert
Anywhere Real Estate Inc News
HOUS historical stock data
date open high low close volume
30/06/22 9.60 9.85 9.37 9.83 1,158,146
29/06/22 9.86 9.87 9.67 9.86 669,313
28/06/22 10.20 10.33 9.84 9.86 924,175
27/06/22 10.40 10.42 10.04 10.07 978,891
24/06/22 10.36 10.56 10.21 10.31 2,221,228
23/06/22 9.90 10.19 9.64 10.18 1,806,780
22/06/22 9.27 9.915 9.27 9.71 1,277,189
21/06/22 9.68 9.79 9.43 9.44 1,137,617
17/06/22 9.22 9.52 9.06 9.34 2,788,046
16/06/22 9.42 9.53 9.07 9.22 1,374,370
Quote Details
52wk Low:9.06
52wk High:10.63
Vol:1.16M
Avg Vol(3m):19.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List