| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.85▼ | 4.84▲ | 4.90▼ | 4.50▲ |
| MA10 | 4.85▼ | 4.86▼ | 4.88▼ | 4.78▲ | 4.43▲ |
| MA20 | 4.85▼ | 4.88▼ | 4.88▼ | 4.41▲ | 4.68▲ |
| MA50 | 4.88▼ | 4.89▼ | 4.90▼ | 4.47▲ | 5.17▼ |
| MA100 | 4.89▼ | 4.87▼ | 4.50▲ | 4.65▲ | 5.77▼ |
| MA200 | 4.88▼ | 4.45▲ | 4.22▲ | 4.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.011▼ | 0.084▲ | 0.050▲ |
| RSI | 41.913▼ | 44.395▼ | 46.578▼ | 60.844▲ | 51.706▲ |
| STOCH | 27.778 | 40.833 | 33.534 | 74.858 | 36.313 |
| WILL %R | -75.000▼ | -65.000 | -69.565 | -29.496 | -48.472 |
| CCI | -104.560▼ | -59.893 | -80.061 | 51.746 | 25.844 |
|
Friday, November 29, 2024 04:55 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how real estate services stocks fared in Q3, starting with ...
|
|
Saturday, November 23, 2024 04:00 PM
Get Anywhere Real Estate alerts: Anywhere Real Estate (NYSE:HOUS – Get Free Report) last released its quarterly earnings data on Thursday, November 7th. The company reported $0.05 earnings per ...
|
|
Thursday, November 21, 2024 04:51 AM
Anywhere Real Estate, Inc. engages in the provision of residential real estate services, which focuses on empowering independent sales agents. It operates through the following segments: Realogy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 4.97 | 4.97 | 4.77 | 4.84 | 174,117 |
| 03/12/24 | 4.92 | 5.00 | 4.825 | 4.92 | 671,679 |
| 02/12/24 | 4.91 | 4.935 | 4.76 | 4.92 | 458,662 |
| 29/11/24 | 4.95 | 5.05 | 4.845 | 4.90 | 398,428 |
| 27/11/24 | 5.23 | 5.25 | 4.87 | 4.91 | 826,813 |
| 26/11/24 | 4.96 | 5.25 | 4.96 | 5.13 | 1,043,918 |
| 25/11/24 | 4.69 | 5.09 | 4.61 | 5.05 | 1,594,769 |
| 22/11/24 | 4.45 | 4.715 | 4.42 | 4.59 | 799,010 |
| 21/11/24 | 4.28 | 4.375 | 4.18 | 4.36 | 1,127,561 |
| 20/11/24 | 4.08 | 4.225 | 4.05 | 4.20 | 681,392 |
|
|
||||
|
|
||||
|
|