| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.69▲ | 4.69▲ | 4.56▲ | 3.96▲ |
| MA10 | 4.71▲ | 4.67▲ | 4.63▲ | 4.53▲ | 3.87▲ |
| MA20 | 4.69▲ | 4.63▲ | 4.59▲ | 3.97▲ | 4.66▲ |
| MA50 | 4.67▲ | 4.59▲ | 4.57▲ | 3.97▲ | 5.68▼ |
| MA100 | 4.63▲ | 4.57▲ | 4.22▲ | 4.73▲ | 6.33▼ |
| MA200 | 4.59▲ | 4.14▲ | 3.72▲ | 5.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.017▲ | 0.098▲ | 0.047▲ |
| RSI | 70.617▲ | 64.639▲ | 64.196▲ | 70.389▲ | 48.692▼ |
| STOCH | 83.710▲ | 78.730 | 83.237▲ | 74.276 | 37.059 |
| WILL %R | -5.882▲ | -2.273▲ | -1.176▲ | -6.433▲ | -35.793 |
| CCI | 153.018▲ | 171.824▲ | 135.952▲ | 76.386 | 32.470 |
|
Friday, July 26, 2024 02:56 PM
Vestry Street, PH, Tribeca, New York City, New York Dramatic floating staircase, water feature, and contemporary style Opule ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.66 | 4.76 | 4.58 | 4.75 | 906,761 |
| 25/07/24 | 4.39 | 4.65 | 4.33 | 4.54 | 1,411,453 |
| 24/07/24 | 4.62 | 4.785 | 4.39 | 4.41 | 1,550,289 |
| 23/07/24 | 4.46 | 4.635 | 4.43 | 4.60 | 1,091,663 |
| 22/07/24 | 4.59 | 4.60 | 4.38 | 4.50 | 1,086,800 |
| 19/07/24 | 4.50 | 4.62 | 4.39 | 4.56 | 1,093,742 |
| 18/07/24 | 4.605 | 4.86 | 4.465 | 4.53 | 2,070,853 |
| 17/07/24 | 4.46 | 4.66 | 4.375 | 4.63 | 1,917,702 |
| 16/07/24 | 4.30 | 4.54 | 4.29 | 4.54 | 2,006,915 |
| 15/07/24 | 3.98 | 4.29 | 3.96 | 4.23 | 1,753,416 |
|
|
||||
|
|
||||
|
|