| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.36▼ | 3.36▼ | 3.36▼ | 3.57▼ |
| MA10 | 3.34▼ | 3.37▼ | 3.35▼ | 3.42▼ | 3.50▼ |
| MA20 | 3.36▼ | 3.36▼ | 3.37▼ | 3.59▼ | 3.78▼ |
| MA50 | 3.37▼ | 3.36▼ | 3.41▼ | 3.52▼ | 4.29▼ |
| MA100 | 3.36▼ | 3.43▼ | 3.54▼ | 3.84▼ | 5.33▼ |
| MA200 | 3.37▼ | 3.56▼ | 3.61▼ | 4.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.001▲ | -0.033▼ | 0.007▲ |
| RSI | 22.071▼ | 38.411▼ | 41.423▼ | 42.187▼ | 41.810▼ |
| STOCH | 5.748▼ | 45.196 | 54.489 | 24.180 | 57.213 |
| WILL %R | -93.333▼ | -86.957▼ | -92.500▼ | -88.889▼ | -72.222 |
| CCI | -175.956▼ | -141.233▼ | -94.737 | -89.111 | -55.423 |
| CDL | $HOUS Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 05, 2025 06:40 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned -1.58% in ...
|
|
Sunday, March 02, 2025 12:04 AM
Ieq Capital LLC acquired a new stake in shares of Anywhere Real Estate Inc. (NYSE:HOUS – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Friday, February 21, 2025 02:03 AM
So take a moment to sympathize with the long term shareholders of Anywhere Real Estate Inc. (NYSE:HOUS), who have seen the share price tank a massive 79% over a three year period. That would be a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 3.34 | 3.415 | 3.296 | 3.31 | 649,645 |
| 13/03/25 | 3.44 | 3.50 | 3.295 | 3.30 | 793,408 |
| 12/03/25 | 3.43 | 3.47 | 3.30 | 3.46 | 775,494 |
| 11/03/25 | 3.36 | 3.405 | 3.28 | 3.38 | 825,345 |
| 10/03/25 | 3.52 | 3.55 | 3.345 | 3.35 | 931,923 |
| 07/03/25 | 3.35 | 3.515 | 3.31 | 3.49 | 1,664,066 |
| 06/03/25 | 3.56 | 3.765 | 3.345 | 3.38 | 1,760,479 |
| 05/03/25 | 3.45 | 3.64 | 3.43 | 3.61 | 1,486,144 |
| 04/03/25 | 3.28 | 3.67 | 3.23 | 3.51 | 1,801,051 |
| 03/03/25 | 3.56 | 3.67 | 3.33 | 3.36 | 1,487,032 |
|
|
||||
|
|
||||
|
|