Anywhere Real Estate Inc (HOUS) Stock Price

6.24 ▼ -0.03 (-0.48%)
Open: 6.16 Vol: 980.03K Day's range: 5.905 - 6.25 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HOUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▲ 6.21▲ 6.22▲ 6.04▲ 6.77▼
MA10 6.20▲ 6.21▲ 6.21▲ 6.23▲ 7.04▼
MA20 6.20▲ 6.19▲ 6.15▲ 6.78▼ 6.34▼
MA50 6.21▲ 6.13▲ 6.06▲ 7.16▼ 6.35▼
MA100 6.18▲ 6.10▲ 6.62▼ 6.23▲ N/A    
MA200 6.14▲ 6.67▼ 6.91▼ 6.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ 0.008▲ -0.087▼ -0.044▼
RSI 62.974▲ 55.720▲ 55.608▲ 43.359▼ 47.451▼
STOCH 93.155▲ 72.016     85.507▲ 28.525     42.505    
WILL %R -11.111▲ -8.219▲ -12.987▲ -65.149     -61.626    
CCI 188.117▲ 53.999     61.444     -53.921     -109.486▼
Latest Filters Detected On HOUS
MA $HOUS Price Crossed Above MA(7) Set Alert
GAP $HOUS Open Gap Up %3 Set Alert
GAP $HOUS Open Gap Up %2 Set Alert
Anywhere Real Estate Inc News
HOUS historical stock data
date open high low close volume
01/03/24 6.16 6.25 5.905 6.24 980,032
29/02/24 6.12 6.31 6.07 6.27 1,572,317
28/02/24 6.00 6.2478 5.89 5.92 1,364,849
27/02/24 5.83 6.29 5.78 6.08 2,375,182
26/02/24 5.80 5.84 5.36 5.69 1,948,834
23/02/24 6.07 6.07 5.81 5.82 1,495,786
22/02/24 6.67 6.68 6.08 6.09 1,498,942
21/02/24 6.45 6.665 6.31 6.59 1,083,826
20/02/24 6.91 6.91 6.445 6.48 1,039,550
16/02/24 7.21 7.431 6.985 7.08 943,390
Quote Details
52wk Low:4.09
52wk High:9.425
Vol:980.03K
Avg Vol(3m):12.5M
1Y Chng:+28.93%
1M Chng:-4.29%
Add to Watch List