| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.39▲ | 5.46▼ | 5.46▼ | 5.64▼ |
| MA10 | 5.38▲ | 5.48▼ | 5.54▼ | 5.42▼ | 5.69▼ |
| MA20 | 5.40▼ | 5.55▼ | 5.50▼ | 5.63▼ | 6.53▼ |
| MA50 | 5.53▼ | 5.48▼ | 5.41▼ | 5.87▼ | 6.36▼ |
| MA100 | 5.56▼ | 5.41▼ | 5.56▼ | 6.51▼ | N/A |
| MA200 | 5.50▼ | 5.58▼ | 5.60▼ | 6.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.031▼ | -0.022▼ | 0.010▲ | -0.135▼ |
| RSI | 40.868▼ | 38.409▼ | 43.427▼ | 43.821▼ | 43.649▼ |
| STOCH | 34.790 | 5.581▼ | 30.112 | 53.970 | 34.639 |
| WILL %R | -38.462 | -88.732▼ | -82.895▼ | -60.204 | -77.054▼ |
| CCI | 41.026 | -77.778 | -102.913▼ | -49.095 | -71.842 |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.46 | 5.46 | 5.36 | 5.40 | 245,331 |
| 23/04/24 | 5.44 | 5.72 | 5.425 | 5.53 | 1,106,646 |
| 22/04/24 | 5.53 | 5.55 | 5.31 | 5.48 | 1,049,085 |
| 19/04/24 | 5.37 | 5.515 | 5.35 | 5.47 | 1,432,550 |
| 18/04/24 | 5.42 | 5.54 | 5.34 | 5.43 | 2,264,722 |
| 17/04/24 | 5.36 | 5.47 | 5.31 | 5.37 | 1,485,265 |
| 16/04/24 | 5.10 | 5.355 | 5.01 | 5.30 | 1,621,560 |
| 15/04/24 | 5.41 | 5.51 | 5.15 | 5.18 | 1,951,751 |
| 12/04/24 | 5.59 | 5.69 | 5.34 | 5.37 | 1,044,919 |
| 11/04/24 | 5.61 | 5.68 | 5.32 | 5.63 | 982,871 |
|
|
||||
|
|
||||
|
|