| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.77▼ | 3.76▼ | 3.70▲ | 3.78▼ |
| MA10 | 3.74▲ | 3.76▼ | 3.75▼ | 3.64▲ | 3.69▲ |
| MA20 | 3.77▼ | 3.75▼ | 3.74▲ | 3.75▲ | 3.52▲ |
| MA50 | 3.76▼ | 3.73▲ | 3.67▲ | 3.59▲ | 3.99▼ |
| MA100 | 3.74▲ | 3.65▲ | 3.75▼ | 3.54▲ | 4.86▼ |
| MA200 | 3.74▲ | 3.76▼ | 3.64▲ | 3.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.003▼ | -0.011▼ | 0.076▲ |
| RSI | 44.260▼ | 50.407▲ | 52.746▲ | 53.158▲ | 50.920▲ |
| STOCH | 12.121▼ | 70.767 | 59.340 | 42.411 | 69.371 |
| WILL %R | -71.429 | -35.484 | -40.323 | -57.143 | -30.418 |
| CCI | -27.908 | -43.137 | -8.025 | 8.354 | 60.951 |
| CDL | $HOUS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 05, 2025 06:41 AM
(NYSE:HOUS) – Real estate brokerage franchisor Anywhere was a top detractor for the year and a material detractor for the quarter. The company faced the most challenging news flow this year ...
|
|
Wednesday, November 06, 2024 04:00 PM
Residential real estate services company Anywhere Real Estate (NYSE:HOUS) missed Wall Street’s revenue expectations in Q3 CY2024, with sales falling 3.1% year on year to $1.54 billion.
|
|
Friday, October 25, 2024 05:58 AM
On October 24, 2024, Anywhere Real Estate Inc. (NYSE:HOUS) stock closed at $3.94 per share with a market capitalization of $443.979 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3.73 | 3.81 | 3.71 | 3.75 | 748,979 |
| 01/07/25 | 3.59 | 3.87 | 3.58 | 3.74 | 1,009,691 |
| 30/06/25 | 3.79 | 3.79 | 3.595 | 3.62 | 966,196 |
| 27/06/25 | 3.69 | 3.79 | 3.615 | 3.74 | 1,607,052 |
| 26/06/25 | 3.51 | 3.665 | 3.48 | 3.66 | 648,790 |
| 25/06/25 | 3.65 | 3.66 | 3.49 | 3.50 | 999,378 |
| 24/06/25 | 3.63 | 3.745 | 3.555 | 3.66 | 891,759 |
| 23/06/25 | 3.55 | 3.625 | 3.45 | 3.57 | 782,023 |
| 20/06/25 | 3.63 | 3.805 | 3.535 | 3.56 | 2,787,426 |
| 18/06/25 | 3.74 | 3.76 | 3.57 | 3.58 | 844,520 |
|
|
||||
|
|
||||
|
|