Anywhere Real Estate Inc (HOUS) Stock Price

4.88 ▲ +0.12 (+2.52%)
Open: 4.67 Vol: 1.25M Day's range: 4.63 - 4.90 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HOUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▼ 4.81▲ 4.81▲ 4.88▼ 5.24▼
MA10 4.86▲ 4.80▲ 4.80▲ 4.94▼ 6.81▼
MA20 4.84▲ 4.80▲ 4.87▼ 5.15▼ 6.95▼
MA50 4.80▲ 4.92▼ 4.99▼ 6.96▼ N/A    
MA100 4.79▲ 5.00▼ 4.97▼ 6.96▼ N/A    
MA200 4.87▼ 5.02▼ 5.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.003▲ 0.072▲ -0.120▼
RSI 61.222▲ 52.273▲ 48.490▼ 34.841▼ 37.040▼
STOCH 77.799     56.196     50.690     54.804     16.315▼
WILL %R -23.077▲ -11.364▲ -47.297     -47.619     -90.036▼
CCI 27.908     126.973▲ 16.528     -61.311     -111.266▼
Latest Filters Detected On HOUS
MA $HOUS Price Crossed Below MA(13) Set Alert
MA $HOUS Price Crossed Below MA(7) Set Alert
Anywhere Real Estate Inc News
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
Thursday, March 23, 2023 09:20 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Thursday, March 23, 2023 09:13 AM
Anywhere Real Estate Inc. (NYSE:HOUS) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -4.34% to the previous day’s close as strong demand from buyers drove the stock to ...
HOUS historical stock data
date open high low close volume
24/03/23 4.67 4.90 4.63 4.88 1,252,862
23/03/23 4.94 5.05 4.735 4.76 1,310,376
22/03/23 5.02 5.07 4.83 4.85 1,554,414
21/03/23 4.95 5.21 4.95 5.07 1,989,184
20/03/23 5.01 5.155 4.78 4.84 2,397,042
17/03/23 5.13 5.24 4.99 5.05 4,285,641
16/03/23 5.15 5.32 5.02 5.22 2,177,559
15/03/23 4.65 5.21 4.61 5.20 2,537,000
14/03/23 4.90 5.02 4.765 4.83 2,608,388
13/03/23 4.38 4.89 4.33 4.71 3,059,899
Quote Details
52wk Low:4.33
52wk High:12.96
Vol:1.25M
Avg Vol(3m):35.5M
1Y Chng:+0.00%
1M Chng:-40.63%
Add to Watch List