Anywhere Real Estate Inc (HOUS) Stock Price

7.33 +0.00 (+0.00%)
Open: 7.34 Vol: 927.58K Day's range: 7.239 - 7.46 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HOUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▼ 7.36▼ 7.37▼ 7.50▼ 7.00▲
MA10 7.40▼ 7.36▼ 7.37▼ 7.47▼ 7.23▲
MA20 7.38▼ 7.38▼ 7.48▼ 7.18▲ 6.76▲
MA50 7.37▼ 7.51▼ 7.45▼ 7.41▼ 6.76▲
MA100 7.39▼ 7.46▼ 7.37▼ 6.79▲ N/A    
MA200 7.50▼ 7.31▲ 7.01▲ 6.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ -0.016▼ 0.029▲ 0.093▲
RSI 41.784▼ 43.054▼ 41.264▼ 51.454▲ 53.696▲
STOCH 21.672     49.197     46.181     62.476     26.882    
WILL %R -96.000▼ -54.545     -71.831     -31.595     -55.792    
CCI -96.533     35.727     -47.838     -24.324     43.318    
Latest Filters Detected On HOUS
CDL $HOUS Matching Low Candlestick Pattern Detected Set Alert
CDL $HOUS Doji Candlestick Pattern Detected Set Alert
Anywhere Real Estate Inc News
Friday, September 22, 2023 01:26 PM
Agents earn their commission in 30 days. Acquired by Sotheby's, the world's premier destination for fine art and luxury goods, and Anywhere Real Estate, Inc (NYSE: HOUS), the largest full-service ...
Friday, September 22, 2023 10:36 AM
Aspen Area, Carbondale, Colorado 2611 Westlake Drive | Austin, Texas 1 Columbia Island | New Rochelle, New York
Friday, September 22, 2023 09:14 AM
Century 21 Real Estate LLC., a global industry leader and the most recognized name in real estate*, has added a key bilingual Chicagoland firm to its network in order to enhance service to the local ...
HOUS historical stock data
date open high low close volume
22/09/23 7.34 7.46 7.239 7.33 927,575
21/09/23 7.50 7.60 7.32 7.33 731,392
20/09/23 7.70 7.845 7.54 7.62 848,617
19/09/23 7.58 7.64 7.475 7.62 659,546
18/09/23 7.31 7.62 7.09 7.59 1,060,200
15/09/23 7.34 7.34 7.13 7.26 1,968,193
14/09/23 7.52 7.70 7.415 7.43 749,667
13/09/23 7.50 7.51 7.1725 7.36 751,183
12/09/23 7.52 7.705 7.45 7.57 726,353
11/09/23 7.45 7.605 7.36 7.56 710,556
Quote Details
52wk Low:4.33
52wk High:9.85
Vol:927.58K
Avg Vol(3m):19.5M
1Y Chng:-5.78%
1M Chng:-3.04%
Add to Watch List