| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.81▲ | 4.81▲ | 4.88▼ | 5.24▼ |
| MA10 | 4.86▲ | 4.80▲ | 4.80▲ | 4.94▼ | 6.81▼ |
| MA20 | 4.84▲ | 4.80▲ | 4.87▼ | 5.15▼ | 6.95▼ |
| MA50 | 4.80▲ | 4.92▼ | 4.99▼ | 6.96▼ | N/A |
| MA100 | 4.79▲ | 5.00▼ | 4.97▼ | 6.96▼ | N/A |
| MA200 | 4.87▼ | 5.02▼ | 5.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.003▲ | 0.072▲ | -0.120▼ |
| RSI | 61.222▲ | 52.273▲ | 48.490▼ | 34.841▼ | 37.040▼ |
| STOCH | 77.799 | 56.196 | 50.690 | 54.804 | 16.315▼ |
| WILL %R | -23.077▲ | -11.364▲ | -47.297 | -47.619 | -90.036▼ |
| CCI | 27.908 | 126.973▲ | 16.528 | -61.311 | -111.266▼ |
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
|
Thursday, March 23, 2023 09:20 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, March 23, 2023 09:13 AM
Anywhere Real Estate Inc. (NYSE:HOUS) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -4.34% to the previous day’s close as strong demand from buyers drove the stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 4.67 | 4.90 | 4.63 | 4.88 | 1,252,862 |
| 23/03/23 | 4.94 | 5.05 | 4.735 | 4.76 | 1,310,376 |
| 22/03/23 | 5.02 | 5.07 | 4.83 | 4.85 | 1,554,414 |
| 21/03/23 | 4.95 | 5.21 | 4.95 | 5.07 | 1,989,184 |
| 20/03/23 | 5.01 | 5.155 | 4.78 | 4.84 | 2,397,042 |
| 17/03/23 | 5.13 | 5.24 | 4.99 | 5.05 | 4,285,641 |
| 16/03/23 | 5.15 | 5.32 | 5.02 | 5.22 | 2,177,559 |
| 15/03/23 | 4.65 | 5.21 | 4.61 | 5.20 | 2,537,000 |
| 14/03/23 | 4.90 | 5.02 | 4.765 | 4.83 | 2,608,388 |
| 13/03/23 | 4.38 | 4.89 | 4.33 | 4.71 | 3,059,899 |
|
|
||||
|
|
||||
|
|