Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EOCT | 24.0711▲ | +0.0085 (+0.04%) | 24.19 | 24.02 | 649 |
| U | 24.55▲ | +0.28 (+1.15%) | 25.32 | 24.02 | 5,049,492 |
| IBRN | 24.035▲ | +0.512 (+2.18%) | 24.035 | 24.035 | 100 |
| JKS | 25.12▲ | +1.00 (+4.15%) | 25.56 | 24.04 | 565,275 |
| FBMS | 24.15▲ | +0.21 (+0.88%) | 24.51 | 24.05 | 139,459 |
| EVBN | 24.34▼ | -1.25 (-4.88%) | 25.50 | 24.065 | 65,282 |
| CANQ | 24.112▼ | -0.1791 (-0.74%) | 24.36 | 24.065 | 762 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| SLV | 24.27▲ | +0.22 (+0.91%) | 24.65 | 24.09 | 42,712,880 |
| FRI | 24.11▼ | -0.05 (-0.21%) | 24.34 | 24.09 | 61,626 |
| NVDY | 24.78▼ | -0.86 (-3.35%) | 25.43 | 24.10 | 763,969 |
| HARD | 24.1631▼ | -0.056 (-0.23%) | 24.1631 | 24.10 | 64,738 |
| MAXI | 24.10▼ | -1.04 (-4.14%) | 25.3497 | 24.10 | 44,987 |
| LUX | 24.103▼ | -0.054 (-0.22%) | 24.103 | 24.103 | 100 |
| LSXMK | 24.64▲ | +0.58 (+2.41%) | 24.90 | 24.11 | 2,069,729 |
| NWFL | 24.68▲ | +0.59 (+2.45%) | 25.11 | 24.11 | 26,411 |
| AGIH | 24.118▲ | +0.066 (+0.27%) | 24.118 | 24.118 | 100 |
| LSXMA | 24.63▲ | +0.57 (+2.37%) | 24.90 | 24.13 | 1,499,241 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| BLCN | 24.80▲ | +0.17 (+0.69%) | 24.80 | 24.14 | 3,700 |
| FTXG | 24.21▼ | -0.26 (-1.06%) | 24.36 | 24.1475 | 11,639 |
| UCON | 24.23▲ | +0.07 (+0.29%) | 24.265 | 24.17 | 850,084 |
| JRNY | 24.3138▼ | -0.0789 (-0.32%) | 24.3138 | 24.175 | 383 |
| SUSB | 24.22▼ | -0.03 (-0.12%) | 24.26 | 24.18 | 78,576 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| FDV | 24.369▲ | +0.029 (+0.12%) | 24.50 | 24.2373 | 52,057 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| BSMP | 24.30▲ | +0.06 (+0.25%) | 24.31 | 24.2567 | 35,263 |
| SBLK | 24.55▲ | +0.23 (+0.95%) | 24.78 | 24.26 | 820,458 |
| WTBN | 24.3143▲ | +0.1159 (+0.48%) | 24.3143 | 24.27 | 462 |
| IQRA | 24.2765▲ | +0.0781 (+0.32%) | 24.2765 | 24.2765 | 222 |
| DYFI | 24.3465▲ | +0.017 (+0.07%) | 24.40 | 24.28 | 6,890 |
| HIGH | 24.35▲ | +0.03 (+0.12%) | 24.37 | 24.28 | 295,100 |
| EBTC | 24.62▲ | +0.32 (+1.32%) | 24.826 | 24.29 | 17,559 |
| VMOT | 24.35▼ | -0.16 (-0.65%) | 24.35 | 24.2944 | 1,612 |
| TXSS | 24.2952▼ | -0.0241 (-0.10%) | 24.2952 | 24.2952 | 41 |
| NORW | 24.43▼ | -0.02 (-0.08%) | 24.5457 | 24.32 | 5,301 |
| FLAO | 24.3646▼ | -0.0554 (-0.23%) | 24.6591 | 24.33 | 88,314 |
| HASI | 24.43▼ | -0.58 (-2.32%) | 25.495 | 24.34 | 1,405,624 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| ANAB | 26.02▲ | +1.68 (+6.90%) | 26.35 | 24.38 | 794,807 |
| IBDT | 24.44▼ | -0.04 (-0.16%) | 24.49 | 24.39 | 277,537 |
| SSBK | 24.94▲ | +0.77 (+3.19%) | 25.00 | 24.39 | 15,782 |
| QVMS | 24.393▲ | +0.0642 (+0.26%) | 24.393 | 24.393 | 32 |
| AGOX | 24.5709▼ | -0.0791 (-0.32%) | 24.80 | 24.40 | 45,825 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| HZO | 24.51▼ | -0.16 (-0.65%) | 25.405 | 24.41 | 307,435 |
| KHYB | 24.429▲ | +0.044 (+0.18%) | 24.47 | 24.41 | 826 |
| MGY | 24.59▼ | -0.48 (-1.91%) | 25.07 | 24.41 | 2,998,425 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| GLNG | 24.57▲ | +0.05 (+0.20%) | 24.835 | 24.42 | 1,192,406 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| GGRW | 24.4309 | +0.00 (+0.00%) | 24.4309 | 24.4309 | 61 |
| SGRY | 24.63▼ | -0.32 (-1.28%) | 25.46 | 24.435 | 686,748 |
| COWG | 24.51▼ | -0.07 (-0.28%) | 24.955 | 24.45 | 53,468 |
| ECLN | 24.706▲ | +0.151 (+0.61%) | 24.75 | 24.45 | 900 |
| BMED | 24.654▲ | +0.247 (+1.01%) | 24.89 | 24.45 | 2,900 |
| EMSG | 24.4852▲ | +0.0175 (+0.07%) | 24.56 | 24.46 | 464 |
| NCPB | 24.4659▼ | -0.0305 (-0.12%) | 24.4659 | 24.4659 | 1 |
| CHAI | 24.4832▲ | +0.0476 (+0.19%) | 24.54 | 24.4832 | 390 |
| LNGG | 24.49▼ | -0.20 (-0.81%) | 24.68 | 24.49 | 210 |
| RSPE | 24.49▼ | -0.16 (-0.65%) | 24.54 | 24.49 | 1,800 |
| FNWD | 24.575▲ | +0.085 (+0.35%) | 24.625 | 24.50 | 2,263 |
| QSML | 24.5062▼ | -0.0758 (-0.31%) | 24.95 | 24.5062 | 693 |
| KLXY | 24.51▼ | -0.28 (-1.13%) | 24.79 | 24.51 | 705 |
| SAMT | 24.515▼ | -0.181 (-0.73%) | 24.64 | 24.511 | 2,500 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| TIME | 24.6317▼ | -0.2473 (-0.99%) | 24.95 | 24.52 | 11,427 |
| RYLG | 24.606▲ | +0.05 (+0.20%) | 24.64 | 24.53 | 600 |
| FLO | 25.04▲ | +0.10 (+0.40%) | 25.185 | 24.54 | 944,007 |
| MAGQ | 24.55▲ | +0.11 (+0.45%) | 24.6734 | 24.55 | 370 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| BUCK | 24.70▲ | +0.03 (+0.12%) | 24.70 | 24.56 | 82,107 |
| CTRE | 24.93▲ | +0.21 (+0.85%) | 25.245 | 24.56 | 1,008,583 |
| ACMR | 24.92▼ | -0.60 (-2.35%) | 26.04 | 24.57 | 1,022,955 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| APMU | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.58 | 4,360 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| TBF | 24.76▼ | -0.18 (-0.72%) | 24.84 | 24.58 | 260,783 |
| MUSQ | 24.5859▲ | +0.0541 (+0.22%) | 24.65 | 24.5859 | 3,601 |
| MDU | 24.86▲ | +0.16 (+0.65%) | 25.185 | 24.59 | 1,072,798 |
| FINX | 24.69▼ | -0.33 (-1.32%) | 25.22 | 24.5973 | 43,560 |
| AMAL | 24.88▲ | +0.34 (+1.39%) | 25.24 | 24.60 | 155,846 |
| VIDI | 24.60▼ | -0.07 (-0.28%) | 24.82 | 24.60 | 18,000 |
| CHCT | 25.08▼ | -1.45 (-5.47%) | 26.19 | 24.60 | 515,100 |
| TXG | 26.92▼ | -2.36 (-8.06%) | 27.49 | 24.60 | 6,513,049 |
| FWRG | 24.97▼ | -0.55 (-2.16%) | 25.55 | 24.611 | 674,230 |
| ECNS | 24.67▲ | +0.03 (+0.12%) | 24.885 | 24.63 | 8,582 |
| ASHR | 24.67▲ | +0.03 (+0.12%) | 24.775 | 24.63 | 1,992,301 |
| QQQS | 24.91▲ | +0.43 (+1.76%) | 25.486 | 24.64 | 2,900 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| EQUL | 24.6529▲ | +0.0224 (+0.09%) | 24.6529 | 24.6529 | 14 |
| DEHP | 24.66▼ | -0.05 (-0.20%) | 24.97 | 24.66 | 27,063 |
| HDAW | 24.6653▲ | +0.0395 (+0.16%) | 24.6653 | 24.6653 | 0 |
| NBCE | 24.6656▲ | +0.0092 (+0.04%) | 24.6656 | 24.6656 | 2 |
| FTAG | 24.79▼ | -0.10 (-0.40%) | 24.80 | 24.67 | 3,918 |
| KEAT | 24.6763▼ | -0.0879 (-0.35%) | 24.6763 | 24.6763 | 9 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| SJNK | 24.79▼ | -0.09 (-0.36%) | 24.875 | 24.6875 | 4,144,548 |