| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▲ | 46.71▲ | 46.72▲ | 46.68▲ | 46.61▲ |
| MA10 | 46.71▲ | 46.73▼ | 46.74▼ | 46.69▲ | 46.63▲ |
| MA20 | 46.74▼ | 46.68▲ | 46.63▲ | 46.59▲ | 46.59▲ |
| MA50 | 46.62▲ | 46.60▲ | 46.60▲ | 46.65▲ | 47.00▼ |
| MA100 | 46.62▲ | 46.64▲ | 46.65▲ | 46.68▲ | 46.80▼ |
| MA200 | 46.57▲ | 46.65▲ | 46.70▲ | 46.98▼ | 45.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | 0.005▲ | 0.016▲ | 0.032▲ |
| RSI | 55.721▲ | 57.178▲ | 58.005▲ | 54.663▲ | 49.743▼ |
| STOCH | 38.889 | 26.374 | 39.771 | 38.395 | 52.074 |
| WILL %R | -22.222▲ | -51.724 | -33.333 | -42.857 | -30.508 |
| CCI | 16.852 | -20.335 | 1.661 | 54.554 | 42.159 |
| CDL | $HYXF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 10:27 AM
The Fund seeks to track the investments results of the Bloomberg Barclays MSCI US High Yield Choice ESG Screened Index (the Underlying Index), developed by Bloomberg Barclays Capital, Inc. (the Index ...
|
|
Wednesday, June 24, 2026 10:27 AM
Short interest in iShares ESG Advanced High Yield Corporate Bond ETF (NASDAQ:HYXF) increased during the last reporting period, rising from 5.43K to 5.97K. This put -% of the company's publicly ...
|
|
Saturday, December 21, 2024 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 46.73 | 46.73 | 46.73 | 46.73 | 4,721 |
| 26/06/26 | 46.74 | 46.80 | 46.675 | 46.675 | 5,439 |
| 25/06/26 | 46.98 | 46.98 | 46.66 | 46.70 | 4,899 |
| 24/06/26 | 46.705 | 46.7587 | 46.63 | 46.68 | 5,434 |
| 23/06/26 | 46.65 | 46.68 | 46.625 | 46.6336 | 5,770 |
| 22/06/26 | 46.74 | 46.74 | 46.63 | 46.645 | 21,654 |
| 18/06/26 | 46.80 | 46.80 | 46.71 | 46.7416 | 10,466 |
| 17/06/26 | 46.73 | 46.76 | 46.57 | 46.6004 | 22,357 |
| 16/06/26 | 46.67 | 46.81 | 46.67 | 46.7494 | 35,813 |
| 15/06/26 | 46.75 | 46.7599 | 46.71 | 46.715 | 10,026 |
|
|
||||
|
|
||||
|
|