| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.15▼ | 45.15▼ | 45.22▼ | 45.37▼ | 45.72▼ |
| MA10 | 45.38▼ | 45.38▼ | 45.46▼ | 45.63▼ | 46.10▼ |
| MA20 | 45.62▼ | 45.68▼ | 45.78▼ | 45.85▼ | 46.32▼ |
| MA50 | 46.12▼ | 46.16▼ | 46.21▼ | 46.20▼ | 46.70▼ |
| MA100 | 46.37▼ | 46.38▼ | 46.39▼ | 46.39▼ | 46.73▼ |
| MA200 | 46.50▼ | 46.45▼ | 46.48▼ | 46.66▼ | 45.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.053▼ | -0.066▼ | -0.070▼ | -0.116▼ |
| RSI | 21.301▼ | 22.032▼ | 22.091▼ | 19.893▼ | 27.477▼ |
| STOCH | 3.423▼ | 3.423▼ | 3.423▼ | 13.307▼ | 13.873▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.750▼ | -94.600▼ |
| CCI | -93.198 | -93.109 | -106.684▼ | -155.522▼ | -215.752▼ |
| ▼ RSI&STOCH | $HYXF Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $HYXF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HYXF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HYXF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HYXF Price Breaks 10 Days Low | Set Alert |
| CDL | $HYXF Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The investment seeks to track the investments results of the Bloomberg MSCI US High Yield Choice ESG Screened Index. The index is designed to reflect the performance of U.S. dollar-denominated high ...
|
|
Wednesday, August 05, 2026 05:01 PM
iShares ESG Advanced High Yield Corporate Bond ETF's next dividend was announced on September 28, 2026 and will have an ex-dividend date of September 28, 2026. The next dividend payout for iShares ESG ...
|
|
Friday, April 03, 2026 02:24 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 45.41 | 45.41 | 45.04 | 45.175 | 19,500 |
| 28/09/26 | 45.28 | 45.28 | 45.123 | 45.232 | 22,200 |
| 25/09/26 | 45.44 | 45.75 | 45.35 | 45.405 | 21,000 |
| 24/09/26 | 45.61 | 45.61 | 45.42 | 45.4462 | 15,131 |
| 23/09/26 | 45.81 | 45.82 | 45.58 | 45.6045 | 11,586 |
| 22/09/26 | 45.98 | 45.98 | 45.8004 | 45.8859 | 4,780 |
| 21/09/26 | 45.93 | 45.99 | 45.87 | 45.92 | 5,700 |
| 18/09/26 | 45.805 | 45.87 | 45.79 | 45.8427 | 9,118 |
| 17/09/26 | 45.96 | 45.98 | 45.9002 | 45.9439 | 5,093 |
| 16/09/26 | 45.86 | 45.9566 | 45.70 | 45.7995 | 6,401 |
|
|
||||
|
|
||||
|
|