| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▼ | 44.86▼ | 44.86▼ | 44.46▲ | 45.14▼ |
| MA10 | 45.30▼ | 45.29▼ | 45.29▼ | 44.71▼ | 45.23▼ |
| MA20 | 45.41▼ | 45.40▼ | 45.40▼ | 45.08▼ | 45.27▼ |
| MA50 | 45.21▼ | 45.22▼ | 45.26▼ | 45.26▼ | 44.28▲ |
| MA100 | 45.11▼ | 45.27▼ | 45.30▼ | 45.21▼ | 44.22▲ |
| MA200 | 45.22▼ | 45.15▼ | 44.95▼ | 44.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.141▼ | -0.138▼ | -0.078▼ | -0.135▼ |
| RSI | 30.962▼ | 31.793▼ | 31.829▼ | 30.927▼ | 45.671▼ |
| STOCH | 9.375▼ | 12.616▼ | 12.616▼ | 10.347▼ | 39.957 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.612▼ | -88.757▼ |
| CCI | -144.172▼ | -146.005▼ | -146.005▼ | -83.394 | -243.358▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 44.495 | 44.579 | 44.46 | 44.50 | 3,000 |
| 18/04/24 | 44.53 | 44.53 | 44.386 | 44.46 | 3,200 |
| 17/04/24 | 44.40 | 44.53 | 44.39 | 44.42 | 3,800 |
| 16/04/24 | 44.60 | 44.60 | 44.31 | 44.38 | 14,500 |
| 15/04/24 | 44.76 | 44.76 | 44.51 | 44.54 | 8,000 |
| 12/04/24 | 44.84 | 44.86 | 44.71 | 44.74 | 5,300 |
| 11/04/24 | 44.82 | 44.98 | 44.73 | 44.81 | 6,000 |
| 10/04/24 | 45.19 | 45.19 | 44.82 | 44.82 | 5,800 |
| 09/04/24 | 45.08 | 45.29 | 45.08 | 45.21 | 6,200 |
| 08/04/24 | 45.19 | 45.21 | 45.12 | 45.20 | 5,800 |
|
|
||||
|
|
||||
|
|