iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Stock Price

46.485 ▲ +0.10 (+0.22%)
Open: 46.4757 Vol: 11.55K Day's range: 46.435 - 46.55 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.45▲ 46.45▲ 46.45▲ 46.42▲ 46.40▲
MA10 46.45▲ 46.40▲ 46.40▲ 46.41▲ 46.50▼
MA20 46.44▲ 46.45▲ 46.45▲ 46.38▲ 46.56▼
MA50 46.58▼ 46.54▲ 46.53▲ 46.49▼ 46.90▼
MA100 46.57▼ 46.56▼ 46.56▼ 46.53▼ 46.79▼
MA200 46.56▼ 46.56▼ 46.61▼ 46.83▼ 45.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.013▲ 0.019▲ 0.004▲
RSI 54.689▲ 54.010▲ 53.934▲ 53.582▲ 47.067▼
STOCH 78.965     87.122▲ 87.122▲ 34.553     27.867    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.939     -63.939    
CCI 139.894▲ 128.969▲ 128.969▲ 76.792     -48.792    
Latest Filters Detected On HYXF
RSI $HYXF RSI(14) Crossed Above 50 Set Alert
MA $HYXF Price Crossed Above MA(26) Set Alert
MA $HYXF Price Crossed Above MA(7) Set Alert
CDL $HYXF Doji Candlestick Pattern Detected Set Alert
iShares ESG Advanced High Yield Corporate Bond ETF News
iShares ESG Advanced High Yield Corporate Bond ETF
Tuesday, August 11, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HYXF historical stock data
date open high low close volume
12/08/26 46.4757 46.55 46.435 46.485 11,554
11/08/26 46.37 46.48 46.34 46.385 5,648
10/08/26 46.45 46.45 46.3059 46.3689 17,312
07/08/26 46.50 46.50 46.33 46.45 155,395
06/08/26 46.88 47.54 46.38 46.4195 15,466
05/08/26 46.395 46.4695 46.3799 46.45 8,166
04/08/26 46.45 46.46 46.37 46.4191 4,927
03/08/26 46.37 46.37 46.21 46.2922 4,061
31/07/26 46.2425 46.39 46.2425 46.365 10,381
30/07/26 46.25 46.435 46.25 46.435 8,222
Quote Details
52wk Low:45.70
52wk High:47.62
Vol:11.55K
Avg Vol(3m):371.7K
1Y Chng:-2.13%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00