First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

32.034 ▲ +0.49 (+1.55%)
Open: 31.828 Vol: 4.5K Day's range: 31.828 - 32.037 Jun 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▲ 31.63▲ 31.63▲ 31.61▲ 32.34▼
MA10 31.70▲ 31.75▲ 31.75▲ 31.81▲ 32.53▼
MA20 32.13▼ 32.17▼ 32.17▼ 32.22▼ 32.34▼
MA50 32.60▼ 32.62▼ 32.62▼ 32.41▼ 32.41▼
MA100 32.38▼ 32.39▼ 32.39▼ 32.38▼ 33.02▼
MA200 32.42▼ 32.25▼ 32.19▼ 32.41▼ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.038▼ -0.039▼ -0.063▼ -0.034▼
RSI 44.396▼ 43.897▼ 44.006▼ 46.363▼ 46.129▼
STOCH 18.182▼ 18.116▼ 18.116▼ 19.344▼ 61.704    
WILL %R -51.020     -51.515     -51.515     -48.633     -51.136    
CCI 14.622     3.464     3.464     -6.195     -56.848    
Latest Filters Detected On HUSV
▲ MA $HUSV MA(50) Crossed Above MA(200) Set Alert
MA $HUSV Price Crossed Above MA(13) Set Alert
MA $HUSV Price Crossed Above MA(7) Set Alert
CDL $HUSV Marubozu Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
NYSE Composite Index NYA
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NextEra Energy Partners (NYSE: NEP)
Friday, June 02, 2023 09:00 AM
NextEra Energy Partners LP engages in the acquisition, management, and ownership of contracted clean energy projects with long-term cash flows. It owns interests in wind and solar projects in ...
HUSV historical stock data
date open high low close volume
02/06/23 31.828 32.037 31.828 32.034 4,500
01/06/23 31.46 31.60 31.353 31.544 7,300
31/05/23 31.32 31.495 31.32 31.444 9,500
30/05/23 31.52 31.54 31.41 31.44 9,200
26/05/23 31.60 31.61 31.54 31.61 4,400
25/05/23 31.63 31.6347 31.42 31.59 5,375
24/05/23 31.857 31.919 31.74 31.74 105,100
23/05/23 32.081 32.12 31.95 31.976 2,900
22/05/23 32.58 32.58 32.258 32.258 16,200
19/05/23 32.43 32.589 32.43 32.50 7,600
Quote Details
52wk Low:29.282
52wk High:34.46
Vol:4.5K
Avg Vol(3m):262.4K
1Y Chng:+3.36%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00