First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

35.77 ▼ -0.1393 (-0.39%)
Open: 35.90 Vol: 12.05K Day's range: 35.77 - 36.1701 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.19▼ 36.14▼ 36.14▼ 36.08▼ 35.78▼
MA10 36.31▼ 36.30▼ 36.30▼ 36.22▼ 35.53▲
MA20 36.14▼ 36.04▼ 36.04▼ 35.83▼ 35.25▲
MA50 35.62▲ 35.51▲ 35.52▲ 35.49▲ 33.87▲
MA100 35.21▲ 35.23▲ 35.23▲ 35.21▲ 33.12▲
MA200 34.90▲ 34.69▲ 34.59▲ 34.16▲ 32.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.063▼ -0.065▼ -0.029▼ 0.011▲
RSI 43.781▼ 45.877▼ 45.979▼ 49.065▼ 59.497▲
STOCH 36.137     34.752     34.752     48.097     75.268    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.830     -36.994    
CCI -196.591▼ -175.663▼ -175.663▼ -24.444     107.737▲
Latest Filters Detected On HUSV
RSI $HUSV RSI(14) Crossed Below 50 Set Alert
▼ MACD $HUSV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HUSV Price Crossed Below MA(26) Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
Shifting Narratives: What The Highs And Lows Mean For Expectations
Wednesday, July 24, 2024 08:17 AM
Market concentration rose to multi-decade highs as names like Nvidia, Apple, and Microsoft continued to surge higher. Click to read.
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Nasdaq Bank Index
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
HUSV historical stock data
date open high low close volume
25/07/24 35.90 36.1701 35.77 35.77 12,048
24/07/24 35.925 36.0288 35.9093 35.9093 4,923
23/07/24 36.40 36.40 36.1701 36.1701 13,638
22/07/24 36.24 36.384 36.2279 36.384 3,100
19/07/24 36.49 36.49 36.15 36.15 11,500
18/07/24 36.57 36.57 36.57 36.57 3,257
17/07/24 36.5756 36.67 36.5756 36.67 2,085
16/07/24 36.37 36.4253 36.31 36.4253 3,314
15/07/24 36.1364 36.19 36.0687 36.0687 9,420
12/07/24 36.01 36.24 36.01 36.0908 7,440
Quote Details
52wk Low:30.52
52wk High:36.67
Vol:12.05K
Avg Vol(3m):106.7K
1Y Chng:+9.93%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00