First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

41.294 ▼ -0.293 (-0.70%)
Open: 41.294 Vol: 300 Day's range: 41.294 - 41.294 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.63▲ 40.63▲ 40.63▲ 41.53▼ 40.47▲
MA10 40.11▲ 40.02▲ 40.02▲ 41.18▲ 40.30▲
MA20 39.60▲ 39.66▲ 39.66▲ 40.41▲ 40.37▲
MA50 40.21▲ 40.33▲ 40.33▲ 40.30▲ 39.64▲
MA100 40.58▲ 40.56▲ 40.49▲ 40.24▲ 39.43▲
MA200 39.90▲ 39.81▲ 39.81▲ 39.74▲ 36.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ 0.309▲ 0.309▲ 0.147▲ 0.049▲
RSI 78.432▲ 75.914▲ 75.865▲ 62.576▲ 59.344▲
STOCH 100.000▲ 100.000▲ 100.000▲ 87.147▲ 52.291    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.586▲ -15.962▲
CCI 199.944▲ 188.355▲ 188.355▲ 55.819     79.324    
Latest Filters Detected On HUSV
▲ MA $HUSV MA(20) Crossed Above MA(50) Set Alert
MA $HUSV Price Crossed Below MA(7) Set Alert
CDL $HUSV Doji Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
First Trust Horizon Managed Volatility Domestic ETF
Friday, October 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Domestic ETF
Thursday, June 25, 2026 07:47 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
The Implied Analyst 12-Month Target For HUSV
Tuesday, May 31, 2022 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
HUSV historical stock data
date open high low close volume
28/10/26 41.294 41.294 41.294 41.294 300
27/10/26 41.46 41.587 41.46 41.587 2,760
26/10/26 41.60 41.68 41.5683 41.60 47,000
23/10/26 41.44 41.47 41.42 41.42 2,474
22/10/26 41.736 41.736 41.736 41.736 300
21/10/26 41.0501 41.0783 41.0501 41.0783 413
20/10/26 40.8301 41.0294 40.8301 41.0294 6,029
19/10/26 40.66 40.66 40.5891 40.5891 1,162
16/10/26 40.8155 40.8155 40.8155 40.8155 80
15/10/26 40.715 40.715 40.5512 40.6119 1,427
Quote Details
52wk Low:37.76
52wk High:41.80
Vol:300
Avg Vol(3m):349.8K
1Y Chng:+5.81%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00