5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.63▲ | 31.63▲ | 31.63▲ | 31.61▲ | 32.34▼ |
MA10 | 31.70▲ | 31.75▲ | 31.75▲ | 31.81▲ | 32.53▼ |
MA20 | 32.13▼ | 32.17▼ | 32.17▼ | 32.22▼ | 32.34▼ |
MA50 | 32.60▼ | 32.62▼ | 32.62▼ | 32.41▼ | 32.41▼ |
MA100 | 32.38▼ | 32.39▼ | 32.39▼ | 32.38▼ | 33.02▼ |
MA200 | 32.42▼ | 32.25▼ | 32.19▼ | 32.41▼ | 30.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.038▼ | -0.039▼ | -0.063▼ | -0.034▼ |
RSI | 44.396▼ | 43.897▼ | 44.006▼ | 46.363▼ | 46.129▼ |
STOCH | 18.182▼ | 18.116▼ | 18.116▼ | 19.344▼ | 61.704 |
WILL %R | -51.020 | -51.515 | -51.515 | -48.633 | -51.136 |
CCI | 14.622 | 3.464 | 3.464 | -6.195 | -56.848 |
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, June 02, 2023 09:00 AM
NextEra Energy Partners LP engages in the acquisition, management, and ownership of contracted clean energy projects with long-term cash flows. It owns interests in wind and solar projects in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/06/23 | 31.828 | 32.037 | 31.828 | 32.034 | 4,500 |
01/06/23 | 31.46 | 31.60 | 31.353 | 31.544 | 7,300 |
31/05/23 | 31.32 | 31.495 | 31.32 | 31.444 | 9,500 |
30/05/23 | 31.52 | 31.54 | 31.41 | 31.44 | 9,200 |
26/05/23 | 31.60 | 31.61 | 31.54 | 31.61 | 4,400 |
25/05/23 | 31.63 | 31.6347 | 31.42 | 31.59 | 5,375 |
24/05/23 | 31.857 | 31.919 | 31.74 | 31.74 | 105,100 |
23/05/23 | 32.081 | 32.12 | 31.95 | 31.976 | 2,900 |
22/05/23 | 32.58 | 32.58 | 32.258 | 32.258 | 16,200 |
19/05/23 | 32.43 | 32.589 | 32.43 | 32.50 | 7,600 |
|
|
||||
|
|
||||
|
|