First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

40.1579 ▲ +0.2249 (+0.56%)
Open: 40.1738 Vol: 359 Day's range: 40.1579 - 40.1738 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.71▼ 40.71▼ 40.71▼ 40.23▼ 40.83▼
MA10 40.91▼ 40.94▼ 40.94▼ 40.56▼ 40.79▼
MA20 41.04▼ 41.06▼ 41.06▼ 40.86▼ 40.04▲
MA50 41.18▼ 41.19▼ 41.12▼ 40.73▼ 39.48▲
MA100 40.56▼ 40.41▼ 40.31▼ 39.92▲ 39.33▲
MA200 39.81▲ 39.83▲ 39.78▲ 39.54▲ 36.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.096▼ -0.102▼ -0.145▼ 0.028▲
RSI 26.139▼ 26.408▼ 27.491▼ 38.311▼ 50.886▲
STOCH 14.167▼ 14.167▼ 14.167▼ 11.551▼ 65.425    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.667▼ -49.761    
CCI -273.488▼ -269.599▼ -269.599▼ -110.702▼ -20.507    
Latest Filters Detected On HUSV
▼ BREAK $HUSV Price Breaks 30 Days Low Set Alert
▼ BREAK $HUSV Price Breaks 20 Days Low Set Alert
▼ BREAK $HUSV Price Breaks 10 Days Low Set Alert
CDL $HUSV Doji Star Candlestick Pattern Detected Set Alert
CDL $HUSV Doji Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Domestic ETF
Thursday, June 25, 2026 07:47 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
The Implied Analyst 12-Month Target For HUSV
Wednesday, June 01, 2022 04:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Look Under The Hood: HUSV Has 22% Upside
Tuesday, March 31, 2020 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
HUSV historical stock data
date open high low close volume
11/09/26 40.1738 40.1738 40.1579 40.1579 359
10/09/26 39.933 39.933 39.933 39.933 200
09/09/26 40.171 40.171 40.06 40.0614 4,450
08/09/26 40.41 40.445 40.336 40.336 1,182
04/09/26 40.8009 40.8009 40.6475 40.6475 3,086
03/09/26 40.88 41.06 40.88 41.0105 559
02/09/26 40.7201 40.90 40.7201 40.76 10,280
01/09/26 40.98 40.98 40.7226 40.75 6,686
31/08/26 40.91 40.915 40.9038 40.9038 1,189
28/08/26 41.15 41.175 41.02 41.03 2,702
Quote Details
52wk Low:37.76
52wk High:41.80
Vol:359
Avg Vol(3m):409.4K
1Y Chng:+1.55%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00