| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.72▲ | 34.72▲ | 34.72▲ | 34.48▲ | 34.83▼ |
| MA10 | 34.47▲ | 34.50▲ | 34.50▲ | 34.30▲ | 35.01▼ |
| MA20 | 34.78▲ | 34.88▼ | 34.88▼ | 34.78▲ | 34.44▲ |
| MA50 | 35.16▼ | 35.17▼ | 35.16▼ | 34.95▼ | 33.12▲ |
| MA100 | 34.80▲ | 34.67▲ | 34.63▲ | 34.32▲ | 32.77▲ |
| MA200 | 33.64▲ | 33.50▲ | 33.43▲ | 33.23▲ | 31.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.016▲ | 0.016▲ | 0.012▲ | -0.083▼ |
| RSI | 49.295▼ | 48.028▼ | 48.102▼ | 52.088▲ | 58.114▲ |
| STOCH | 89.837▲ | 81.051▲ | 81.051▲ | 52.761 | 54.680 |
| WILL %R | -2.273▲ | -39.649 | -39.649 | -23.333▲ | -50.069 |
| CCI | 73.733 | 42.634 | 42.634 | 46.487 | -16.578 |
| ▲ MACD | $HUSV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 34.65 | 34.81 | 34.6192 | 34.81 | 7,287 |
| 23/04/24 | 34.72 | 34.76 | 34.72 | 34.7373 | 1,600 |
| 22/04/24 | 34.47 | 34.6753 | 34.41 | 34.5103 | 15,809 |
| 19/04/24 | 34.15 | 34.3095 | 34.15 | 34.3095 | 8,338 |
| 18/04/24 | 34.18 | 34.18 | 33.967 | 34.0249 | 4,742 |
| 17/04/24 | 34.01 | 34.02 | 33.89 | 33.9828 | 3,756 |
| 16/04/24 | 33.9854 | 34.0451 | 33.902 | 33.9327 | 6,145 |
| 15/04/24 | 34.51 | 34.51 | 34.01 | 34.0154 | 2,552 |
| 12/04/24 | 34.44 | 34.456 | 34.16 | 34.201 | 10,900 |
| 11/04/24 | 34.5758 | 34.67 | 34.52 | 34.52 | 16,272 |
|
|
||||
|
|
||||
|
|