First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

39.6037 ▼ -0.2263 (-0.57%)
Open: 39.80 Vol: 2.96K Day's range: 39.5266 - 39.80 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.89▲ 39.89▲ 39.89▲ 39.85▼ 39.70▼
MA10 39.90▲ 39.90▲ 39.90▲ 39.91▼ 39.83▼
MA20 39.88▲ 39.88▲ 39.88▲ 39.80▼ 39.50▲
MA50 39.87▲ 39.87▲ 39.87▲ 39.83▼ 38.70▲
MA100 39.76▲ 39.67▲ 39.67▲ 39.55▲ 36.29▲
MA200 39.13▲ 39.12▲ 39.06▲ 38.96▲ 34.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ -0.019▼ -0.038▼
RSI 51.831▲ 51.713▲ 51.546▲ 45.655▼ 53.010▲
STOCH 31.880     31.880     31.880     48.889     66.026    
WILL %R -67.797     -67.797     -67.797     -77.348▼ -20.753▲
CCI 4.604     4.604     4.604     -99.000     35.430    
Latest Filters Detected On HUSV
▼ MACD $HUSV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HUSV Price Crossed Below MA(50) Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
Horizons US Equity Managed Risk ETF Adv (HUSV.TO)
Friday, June 13, 2025 08:59 AM
Get the latest Horizons US Equity Managed Risk ETF Adv (HUSV.TO) stock news and headlines to help you in your trading and investing decisions.
HUSV: Low Volatility ETF Lagging Its Peers - Seeking Alpha
Monday, February 10, 2025 03:11 PM
HUSV strategy. First Trust Horizon Managed Volatility Domestic ETF (NYSEARCA:HUSV) is an actively managed fund launched on 8/24/2016.It has 75 holdings, a 30-day SEC yield of 1.29% and a net ...
HUSV historical stock data
date open high low close volume
11/07/25 39.80 39.80 39.5266 39.6037 2,955
10/07/25 39.87 39.99 39.82 39.83 9,300
09/07/25 39.97 39.97 39.735 39.9177 5,382
08/07/25 39.98 39.98 39.861 39.862 1,800
07/07/25 40.12 40.13 39.9731 40.0298 13,940
03/07/25 40.1328 40.1899 40.1101 40.1319 3,212
02/07/25 40.16 40.16 39.61 39.8418 8,558
01/07/25 40.00 40.33 39.97 40.24 7,300
30/06/25 39.72 39.93 39.7001 39.93 5,915
27/06/25 39.61 39.87 39.61 39.6879 7,257
Quote Details
52wk Low:35.61
52wk High:40.568
Vol:2.96K
Avg Vol(3m):235K
1Y Chng:+10.72%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00