First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

35.05 ▲ +0.07 (+0.20%)
Open: 35.05 Vol: 1.03K Day's range: 35.05 - 35.05 May 24, 11:32 EDT
IEX Real-Time Quote
Loading chart ...
HUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.19▼ 35.19▼ 35.19▼ 35.21▼ 34.95▲
MA10 35.22▼ 35.22▼ 35.22▼ 35.21▼ 34.95▲
MA20 35.10▼ 35.08▼ 35.08▼ 34.91▲ 34.76▲
MA50 34.87▲ 34.92▲ 34.92▲ 34.92▲ 33.35▲
MA100 35.02▲ 34.96▲ 34.95▲ 34.65▲ 32.88▲
MA200 34.03▲ 33.81▲ 33.79▲ 33.44▲ 32.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.012▼ 0.022▲ -0.055▼
RSI 50.829▲ 50.716▲ 50.726▲ 52.549▲ 58.035▲
STOCH 53.582     53.582     53.582     58.818     50.330    
WILL %R -76.000▼ -76.000▼ -76.000▼ -43.834     -38.712    
CCI -57.471     -57.471     -57.471     -16.240     37.913    
Latest Filters Detected On HUSV
CDL $HUSV Doji Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Domestic ETF News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
HUSV historical stock data
date open high low close volume
24/05/24 35.05 35.05 35.05 35.05 1,030
23/05/24 34.946 34.98 34.94 34.98 5,474
22/05/24 35.4589 35.485 35.36 35.37 3,478
21/05/24 35.36 35.36 35.21 35.34 7,900
20/05/24 35.395 35.45 35.30 35.30 4,700
17/05/24 35.50 35.50 35.41 35.4923 6,304
15/05/24 35.2166 35.2687 35.2166 35.2687 1,993
14/05/24 35.085 35.085 34.936 35.08 1,800
13/05/24 35.19 35.19 35.06 35.06 4,747
10/05/24 35.10 35.1291 35.095 35.1291 979
Quote Details
52wk Low:30.52
52wk High:35.783
Vol:1.03K
Avg Vol(3m):118.3K
1Y Chng:+9.24%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00