HUSV Stock Real Time Quote - First Trust Horizon Managed Volatility Domestic ETF Stock Price with Chart

First Trust Horizon Managed Volatility Domestic ETF (HUSV) Stock Price

39.075 ▲ +0.092 (+0.24%)

Open: 39.08 Vol: 4.86K Day's range: 39.00 - 39.08 Apr 16, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.81▲	38.81▲	38.81▲	38.95▲	38.50▲
MA10	38.59▲	38.59▲	38.59▲	38.96▲	39.20▼
MA20	38.63▲	38.63▲	38.63▲	38.61▲	39.14▼
MA50	39.37▼	39.36▼	39.35▼	39.31▼	39.40▼
MA100	39.26▼	39.24▼	39.20▼	39.15▼	38.63▲
MA200	39.07▼	39.14▼	39.18▼	39.32▼	35.74▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.102▲	0.101▲	0.100▲	0.097▲	-0.077▼
RSI	52.595▲	52.469▲	52.489▲	52.620▲	49.348▼
STOCH	83.543▲	83.543▲	83.543▲	68.983	21.769
WILL %R	-2.151▲	-2.151▲	-2.151▲	-15.434▲	-56.167
CCI	141.728▲	141.728▲	141.728▲	70.367	-45.068

MA	$HUSV Price Crossed Above MA(7)	Set Alert
CDL	$HUSV Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$HUSV Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
16/04/26	39.08	39.08	39.00	39.075	4,862
15/04/26	38.87	39.01	38.8699	38.983	1,003
14/04/26	39.00	39.00	38.8907	38.952	1,743
13/04/26	38.74	38.9893	38.74	38.9893	2,999
10/04/26	38.96	38.96	38.7666	38.7666	849
09/04/26	39.1941	39.315	39.17	39.2303	1,260
08/04/26	38.9481	39.197	38.9481	39.197	1,852
07/04/26	38.86	38.9199	38.73	38.7659	4,324
06/04/26	38.695	38.8804	38.695	38.8804	2,250
02/04/26	38.36	38.7295	38.36	38.7295	1,230

52wk Low:

37.55

52wk High:

40.76

Vol:

4.86K

Avg Vol(3m):

122.8K

1Y Chng:

-1.34%

1M Chng:

-2.92%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00