| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.37▲ | 39.37▲ | 39.37▲ | 39.31▼ | 39.40▼ |
| MA10 | 39.19▲ | 39.19▲ | 39.19▲ | 39.19▲ | 39.20▲ |
| MA20 | 39.17▲ | 39.17▲ | 39.20▲ | 39.31▼ | 39.24▲ |
| MA50 | 39.11▲ | 39.10▲ | 39.09▲ | 39.10▲ | 39.29▲ |
| MA100 | 39.22▲ | 39.25▲ | 39.25▲ | 39.25▲ | 38.96▲ |
| MA200 | 39.12▲ | 39.11▲ | 39.10▲ | 39.17▲ | 36.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.046▲ | 0.042▲ | 0.005▲ | 0.043▲ |
| RSI | 57.916▲ | 57.930▲ | 57.320▲ | 52.117▲ | 50.886▲ |
| STOCH | 99.673▲ | 99.673▲ | 99.673▲ | 62.911 | 66.416 |
| WILL %R | -1.449▲ | -1.449▲ | -1.449▲ | -40.496 | -29.167 |
| CCI | 103.947▲ | 103.947▲ | 106.856▲ | 51.980 | 73.766 |
| CDL | $HUSV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Wednesday, June 01, 2022 04:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 39.455 | 39.455 | 39.29 | 39.29 | 4,521 |
| 12/06/26 | 39.32 | 39.3931 | 39.20 | 39.3931 | 4,797 |
| 11/06/26 | 39.43 | 39.4401 | 39.2532 | 39.2532 | 3,819 |
| 10/06/26 | 39.54 | 39.54 | 39.33 | 39.335 | 3,598 |
| 09/06/26 | 39.1862 | 39.30 | 39.17 | 39.30 | 4,644 |
| 08/06/26 | 39.28 | 39.30 | 38.93 | 38.93 | 2,640 |
| 05/06/26 | 39.445 | 39.4575 | 39.395 | 39.395 | 875 |
| 04/06/26 | 39.31 | 39.31 | 39.04 | 39.09 | 9,333 |
| 03/06/26 | 39.09 | 39.09 | 38.9032 | 38.9032 | 1,501 |
| 02/06/26 | 38.75 | 38.9767 | 38.75 | 38.9767 | 4,943 |
|
|
||||
|
|
||||
|
|