iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

180.37 ▲ +5.04 (+2.87%)
Open: 177.50 Vol: 0 Day's range: 177.38 - 180.42 Jul 01, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.40▲ 179.17▲ 178.08▲ 176.93▲ 181.34▼
MA10 180.19▲ 177.44▲ 176.84▲ 181.19▼ 180.08▲
MA20 178.50▲ 176.50▲ 176.46▲ 181.67▼ 174.39▲
MA50 176.75▲ 177.89▲ 180.74▼ 179.64▲ 175.81▲
MA100 177.20▲ 182.28▼ 182.58▼ 174.49▲ 160.28▲
MA200 180.96▼ 182.55▼ 181.34▼ 176.23▲ 130.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.729▲ 0.863▲ -1.027▼ 0.565▲
RSI 80.758▲ 69.725▲ 63.907▲ 50.139▲ 54.072▲
STOCH 97.418▲ 88.055▲ 68.999     14.123▼ 65.972    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.097     -30.762    
CCI 71.829     146.679▲ 201.141▲ -50.158     17.140    
Latest Filters Detected On IAI
RSI $IAI RSI(14) Crossed Above 50 Set Alert
MA $IAI Price Crossed Above MA(200) Set Alert
MA $IAI Price Crossed Above MA(50) Set Alert
MA $IAI Price Crossed Above MA(7) Set Alert
CDL $IAI Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
Why Israel’s $50 Billion Defense IPO Is Headed to Wall Street, Not Tel Aviv
Tuesday, June 30, 2026 12:32 AM
Israel is eyeing US listings for IAI and Rafael, betting American regulators will grant more leeway on classified defence disclosures.
Why Israel’s $50 Billion Defense IPO Is Headed to Wall Street, Not Tel Aviv
Tuesday, June 30, 2026 12:16 AM
Israel is eyeing US listings for IAI and Rafael, betting American regulators will grant more leeway on classified defence disclosures.
iShares U.S. Broker-Dealers & Securities Exchanges ETF
Sunday, June 28, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Investment Services Index composed of US equities in the investment services sector. The Fund invests at least 90% of its ...
IAI historical stock data
date open high low close volume
01/07/26 177.50 180.55 177.38 180.55 15,431
30/06/26 174.79 176.9799 174.60 175.33 48,660
29/06/26 177.03 177.29 174.95 175.21 46,471
26/06/26 176.97 177.38 174.38 175.82 125,373
25/06/26 182.79 183.53 177.70 177.76 83,876
24/06/26 184.93 184.93 181.28 181.39 91,205
23/06/26 184.49 187.065 184.49 185.49 55,925
22/06/26 186.56 187.95 186.08 186.70 65,387
18/06/26 189.71 189.71 185.56 186.10 339,824
17/06/26 187.36 190.24 187.04 187.59 84,729
Quote Details
52wk Low:157.78
52wk High:191.62
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+3.39%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00