iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

177.67 ▼ -1.99 (-1.11%)
Open: 178.64 Vol: 57.57K Day's range: 177.43 - 179.19 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.97▼ 178.01▼ 177.99▼ 178.39▼ 177.40▲
MA10 178.00▼ 178.27▼ 178.77▼ 177.75▼ 170.70▲
MA20 177.99▼ 179.12▼ 178.74▼ 177.50▲ 174.66▲
MA50 178.76▼ 178.20▼ 177.88▼ 171.28▲ 173.51▲
MA100 178.09▼ 177.68▲ 177.30▲ 175.58▲ 155.98▲
MA200 177.68▲ 177.47▲ 175.51▲ 175.18▲ 127.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.223▼ -0.251▼ -0.176▼ 0.611▲
RSI 39.765▼ 41.959▼ 43.501▼ 54.952▲ 54.920▲
STOCH 38.506     22.902     13.709▼ 72.633     77.657    
WILL %R -100.000▼ -91.883▼ -91.883▼ -45.328     -17.332▲
CCI -184.968▼ -70.525     -93.730     71.327     104.622▲
Latest Filters Detected On IAI
MA $IAI Price Crossed Below MA(7) Set Alert
CDL $IAI Evening Star Candlestick Pattern Detected Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
iShares U.S. Broker-Dealers & Securities Exchanges ETF
Thursday, May 14, 2026 05:37 AM
The Fund seeks to track the investment results of the Dow Jones US Select Investment Services Index composed of US equities in the investment services sector. The Fund invests at least 90% of its ...
iShares U.S. Broker-Dealers & Securities Exchanges ETF
Friday, October 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
5 Best Financial and Fintech ETFs To Buy
Monday, March 25, 2024 09:44 AM
iShares U.S. Broker-Dealers & Securities Exchanges ETF (NYSE:IAI) aims to replicate the performance of the Dow Jones U.S. Select Investment Services Index, comprising US equities within the investment ...
IAI historical stock data
date open high low close volume
15/05/26 178.64 179.19 177.43 177.67 57,566
14/05/26 179.47 181.26 178.125 179.66 46,168
13/05/26 177.01 178.79 175.90 178.53 126,527
12/05/26 177.26 178.36 176.19 178.25 127,197
11/05/26 177.00 178.11 175.59 177.82 171,878
08/05/26 177.28 177.49 176.10 177.49 31,406
07/05/26 178.48 178.959 176.005 176.63 44,883
06/05/26 178.41 178.76 177.96 178.48 56,161
05/05/26 176.91 177.60 175.975 176.99 58,129
04/05/26 176.16 177.89 175.63 175.96 111,107
Quote Details
52wk Low:151.28
52wk High:191.62
Vol:57.57K
Avg Vol(3m):1.7M
1Y Chng:+14.30%
1M Chng:+6.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00