iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

178.59 ▲ +3.26 (+1.86%)
Open: 177.50 Vol: 0 Day's range: 177.38 - 178.59 Jul 01, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.16▲ 177.10▲ 176.82▲ 176.55▲ 180.96▼
MA10 176.81▲ 176.43▲ 176.14▲ 181.00▼ 179.89▼
MA20 176.25▲ 176.11▲ 176.12▲ 181.57▼ 174.29▲
MA50 175.96▲ 177.98▲ 180.81▼ 179.60▼ 175.77▲
MA100 177.35▲ 182.46▼ 182.54▼ 174.47▲ 160.26▲
MA200 181.25▼ 182.58▼ 181.33▼ 176.22▲ 130.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.375▲ 0.525▲ 0.621▲ -1.150▼ 0.442▲
RSI 74.048▲ 61.895▲ 55.655▲ 46.367▼ 52.361▲
STOCH 82.857▲ 75.612     57.193     12.035▼ 63.954    
WILL %R -2.395▲ -2.151▲ -2.151▲ -73.203     -36.857    
CCI 120.440▲ 187.561▲ 230.190▲ -67.452     -4.431    
Latest Filters Detected On IAI
MA $IAI Price Crossed Above MA(200) Set Alert
MA $IAI Price Crossed Above MA(7) Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
Why Israel’s $50 Billion Defense IPO Is Headed to Wall Street, Not Tel Aviv
Tuesday, June 30, 2026 12:32 AM
Israel is eyeing US listings for IAI and Rafael, betting American regulators will grant more leeway on classified defence disclosures.
Why Israel’s $50 Billion Defense IPO Is Headed to Wall Street, Not Tel Aviv
Tuesday, June 30, 2026 12:16 AM
Israel is eyeing US listings for IAI and Rafael, betting American regulators will grant more leeway on classified defence disclosures.
iShares U.S. Broker-Dealers & Securities Exchanges ETF
Sunday, June 28, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Investment Services Index composed of US equities in the investment services sector. The Fund invests at least 90% of its ...
IAI historical stock data
date open high low close volume
01/07/26 177.50 178.71 177.38 178.63 9,709
30/06/26 174.79 176.9799 174.60 175.33 48,660
29/06/26 177.03 177.29 174.95 175.21 46,471
26/06/26 176.97 177.38 174.38 175.82 125,373
25/06/26 182.79 183.53 177.70 177.76 83,876
24/06/26 184.93 184.93 181.28 181.39 91,205
23/06/26 184.49 187.065 184.49 185.49 55,925
22/06/26 186.56 187.95 186.08 186.70 65,387
18/06/26 189.71 189.71 185.56 186.10 339,824
17/06/26 187.36 190.24 187.04 187.59 84,729
Quote Details
52wk Low:157.78
52wk High:191.62
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+2.29%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00