iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

183.57 ▲ +2.36 (+1.30%)
Open: 185.80 Vol: 0 Day's range: 182.98 - 185.80 Jul 02, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.75▲ 183.64▲ 183.53▲ 178.31▲ 182.03▲
MA10 183.86▲ 183.76▲ 183.16▲ 180.90▲ 180.42▲
MA20 183.71▲ 182.68▲ 180.40▲ 181.95▲ 174.56▲
MA50 181.76▲ 178.74▲ 180.02▲ 179.77▲ 175.88▲
MA100 178.82▲ 181.35▲ 183.00▲ 174.55▲ 160.32▲
MA200 180.40▲ 182.66▲ 181.62▲ 176.27▲ 130.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.070▼ 0.441▲ -0.529▼ 0.782▲
RSI 59.809▲ 62.477▲ 63.765▲ 55.979▲ 56.825▲
STOCH 43.204     46.612     59.417     22.655     69.555    
WILL %R -28.727     -39.741     -21.853▲ -39.596     -19.937▲
CCI 56.044     35.585     62.032     22.550     63.584    
Latest Filters Detected On IAI
MA $IAI Price Crossed Above MA(26) Set Alert
MA $IAI Price Crossed Above MA(13) Set Alert
▲ GAP $IAI Open Gap Up %2 Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
Why Israel’s $50 Billion Defense IPO Is Headed to Wall Street, Not Tel Aviv
Tuesday, June 30, 2026 12:32 AM
Israel is eyeing US listings for IAI and Rafael, betting American regulators will grant more leeway on classified defence disclosures.
Why Israel’s $50 Billion Defense IPO Is Headed to Wall Street, Not Tel Aviv
Tuesday, June 30, 2026 12:16 AM
Israel is eyeing US listings for IAI and Rafael, betting American regulators will grant more leeway on classified defence disclosures.
iShares U.S. Broker-Dealers & Securities Exchanges ETF
Sunday, June 28, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Investment Services Index composed of US equities in the investment services sector. The Fund invests at least 90% of its ...
IAI historical stock data
date open high low close volume
02/07/26 185.80 185.80 182.98 183.96 59,808
01/07/26 175.59 182.12 175.59 181.21 55,428
30/06/26 174.79 176.9799 174.60 175.33 48,660
29/06/26 177.03 177.29 174.95 175.21 46,471
26/06/26 176.97 177.38 174.38 175.82 125,373
25/06/26 182.79 183.53 177.70 177.76 83,876
24/06/26 184.93 184.93 181.28 181.39 91,205
23/06/26 184.49 187.065 184.49 185.49 55,925
22/06/26 186.56 187.95 186.08 186.70 65,387
18/06/26 189.71 189.71 185.56 186.10 339,824
Quote Details
52wk Low:157.78
52wk High:191.62
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+6.22%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00