iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

191.17 ▼ -0.84 (-0.44%)
Open: 191.81 Vol: 33.76K Day's range: 190.575 - 191.81 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.27▼ 191.22▼ 191.23▼ 189.76▲ 188.19▲
MA10 191.26▼ 191.17▲ 191.25▼ 189.04▲ 185.99▲
MA20 191.20▲ 191.07▲ 190.56▲ 188.29▲ 181.29▲
MA50 191.09▲ 189.81▲ 189.30▲ 186.12▲ 177.57▲
MA100 190.19▲ 189.39▲ 188.39▲ 180.50▲ 164.14▲
MA200 189.27▲ 188.47▲ 188.89▲ 178.42▲ 133.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.068▼ -0.009▼ 0.175▲ 0.845▲
RSI 51.083▲ 56.409▲ 58.469▲ 57.510▲ 61.953▲
STOCH 56.325     68.047     45.573     69.116     66.377    
WILL %R -41.071     -63.665     -50.369     -12.687▲ -23.855▲
CCI -20.960     29.281     29.415     136.557▲ 96.619    
Latest Filters Detected On IAI
CDL $IAI Harami Candlestick Pattern Detected Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
Israel Must Stop Competing Against Itself Before It Lists IAI and Rafael
Wednesday, August 12, 2026 04:01 AM
Israel built the rivalry between Israel Aerospace Industries (IAI) and Rafael Advanced Defense Systems to produce superiority. It should not discount its own assets for a foreign buyer. Shay Gal, ...
IAI: Earnings Growth, Valuation Plunge And Broader Sector Stability Can Fuel A Solid Rebound
Monday, August 10, 2026 09:04 AM
IAI ETF: broker-dealers & exchanges with strong earnings, attractive valuations (ICE, MCO) and rebound potential as volatility fades. Learn more about IAI ETF here.
Merlin Labs, Inc.: Merlin and IAI Sign Agreement to Advance AI-Powered Autonomy for Commercial Cargo Aircraft
Thursday, July 23, 2026 08:06 AM
Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced it has ...
IAI historical stock data
date open high low close volume
14/08/26 191.81 191.81 190.575 191.17 33,757
13/08/26 190.38 192.19 190.2304 192.01 33,058
12/08/26 189.25 189.782 188.97 189.42 25,662
11/08/26 188.32 189.06 187.715 187.98 89,414
10/08/26 187.79 189.60 187.79 188.23 63,052
07/08/26 187.47 188.86 187.47 188.25 56,437
06/08/26 190.23 190.55 186.78 187.05 87,565
05/08/26 190.21 191.29 189.80 189.95 55,426
04/08/26 187.89 190.03 187.7111 189.00 43,126
03/08/26 187.32 187.42 185.6073 187.32 51,519
Quote Details
52wk Low:157.78
52wk High:196.43
Vol:33.76K
Avg Vol(3m):1.4M
1Y Chng:+11.18%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00