Global X Funds - Global X Hydrogen ETF (HYDR) Stock Price

40.52 ▲ +0.2612 (+0.65%)
Open: 41.78 Vol: 65.8K Day's range: 40.01 - 42.005 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▼ 40.81▼ 40.81▼ 39.20▲ 44.24▼
MA10 40.59▼ 40.47▼ 40.45▼ 41.15▼ 50.85▼
MA20 39.73▲ 39.40▲ 39.45▲ 43.48▼ 50.77▼
MA50 39.70▲ 41.05▼ 41.69▼ 53.03▼ 42.25▼
MA100 41.88▼ 42.37▼ 43.70▼ 50.43▼ 32.05▲
MA200 42.87▼ 46.38▼ 49.02▼ 44.43▼ 36.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.278▲ 0.317▲ 0.038▲ -2.685▼
RSI 53.199▲ 51.152▲ 49.053▼ 38.699▼ 42.291▼
STOCH 38.337     60.700     67.390     22.915     5.636▼
WILL %R -68.483     -28.728     -28.728     -56.991     -89.331▼
CCI -14.798     43.281     45.598     -38.870     -131.322▼
Latest Filters Detected On HYDR
▲ MACD $HYDR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HYDR Price Crossed Above MA(7) Set Alert
▲ GAP $HYDR Open Gap Up %3 Set Alert
▲ GAP $HYDR Open Gap Up %2 Set Alert
Global X Funds - Global X Hydrogen ETF News
HYDR historical stock data
date open high low close volume
31/07/26 41.78 42.005 40.01 40.52 65,801
30/07/26 38.02 40.4596 38.02 40.2588 34,891
29/07/26 38.30 38.365 36.426 36.46 35,044
28/07/26 39.10 39.10 37.56 38.037 191,391
27/07/26 42.29 42.29 39.705 40.7051 91,824
24/07/26 43.81 43.81 41.5954 42.0205 187,455
23/07/26 43.76 45.50 43.76 44.2237 47,839
22/07/26 43.19 44.59 43.19 43.86 12,491
21/07/26 42.61 44.11 42.52 43.95 34,377
20/07/26 42.86 42.86 41.28 41.4656 16,847
Quote Details
52wk Low:23.31
52wk High:74.80
Vol:65.8K
Avg Vol(3m):2.1M
1Y Chng:+56.71%
1M Chng:-28.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00