| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.53▲ | 56.56▲ | 56.56▲ | 54.81▲ | 62.15▼ |
| MA10 | 56.65▲ | 56.63▲ | 56.59▲ | 57.35▼ | 59.67▼ |
| MA20 | 56.70▲ | 56.20▲ | 54.97▲ | 63.21▼ | 48.80▲ |
| MA50 | 56.61▲ | 54.66▲ | 57.12▼ | 57.48▼ | 39.81▲ |
| MA100 | 55.09▲ | 60.42▼ | 64.10▼ | 47.85▲ | 30.86▲ |
| MA200 | 56.75▲ | 63.88▼ | 63.64▼ | 42.33▲ | 37.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.017▲ | 0.441▲ | -1.687▼ | 0.585▲ |
| RSI | 52.824▲ | 58.028▲ | 54.922▲ | 43.974▼ | 59.401▲ |
| STOCH | 48.930 | 61.959 | 66.701 | 23.556 | 68.947 |
| WILL %R | -12.821▲ | -12.821▲ | -22.166▲ | -72.702 | -44.105 |
| CCI | 43.124 | 55.909 | 56.791 | -50.201 | 25.762 |
|
Tuesday, May 19, 2026 10:18 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, April 14, 2026 07:38 AM
The HYDR ETF is currently trading at $71.88, which represents a -1.63% change. Over the past 52 weeks, the ETF has traded as high as $74.42 and as low as $17.75. The expense ratio of HYDR is 0.5%.
|
|
Monday, November 10, 2025 04:38 AM
The renewable energy industry faced numerous challenges in 2025, including a rollback of clean energy tax credits, the imposition of new restrictions, and other hurdles. Investments in wind and solar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 55.75 | 56.92 | 55.75 | 56.77 | 45,933 |
| 15/06/26 | 58.008 | 58.008 | 55.94 | 56.72 | 121,292 |
| 12/06/26 | 54.16 | 55.43 | 53.94 | 54.7945 | 37,337 |
| 11/06/26 | 52.33 | 54.32 | 52.33 | 54.1558 | 52,669 |
| 10/06/26 | 52.29 | 54.38 | 51.375 | 51.59 | 545,421 |
| 09/06/26 | 59.56 | 60.0001 | 50.00 | 53.58 | 162,932 |
| 08/06/26 | 58.23 | 59.155 | 56.915 | 57.4205 | 270,518 |
| 05/06/26 | 62.00 | 62.245 | 57.29 | 57.53 | 91,970 |
| 04/06/26 | 65.00 | 65.79 | 62.27 | 64.19 | 70,367 |
| 03/06/26 | 69.25 | 69.96 | 66.2801 | 66.7919 | 80,714 |
|
|
||||
|
|
||||
|
|