Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 16.53▲ | +0.09 (+0.55%) | 16.65 | 16.26 | 11,008,711 |
| HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
| HPH | 8.86▲ | +0.0099 (+0.11%) | 8.86 | 8.86 | 392 |
| HPI | 16.28▼ | -0.05 (-0.31%) | 16.39 | 16.23 | 49,200 |
| HPK | 14.19▲ | +0.41 (+2.98%) | 14.24 | 13.87 | 251,632 |
| HPP | 5.44▼ | -0.25 (-4.39%) | 5.66 | 5.15 | 5,558,274 |
| HPQ | 27.94▲ | +0.19 (+0.68%) | 28.03 | 27.52 | 4,828,792 |
| HPS | 15.29▲ | +0.11 (+0.72%) | 15.29 | 15.155 | 33,632 |
| HQGO | 44.8734▲ | +0.4443 (+1.00%) | 44.8734 | 44.8734 | 3 |
| HQH | 16.52▲ | +0.24 (+1.47%) | 16.55 | 16.32 | 116,300 |
| HQI | 12.59▼ | -0.29 (-2.25%) | 12.73 | 12.24 | 18,768 |
| HQL | 13.48▲ | +0.20 (+1.51%) | 13.49 | 13.33 | 66,200 |
| HQY | 79.75 | +0.00 (+0.00%) | 80.66 | 79.62 | 459,065 |
| HR | 14.56▲ | +0.05 (+0.34%) | 14.75 | 14.51 | 5,294,773 |
| HRB | 48.03▲ | +0.33 (+0.69%) | 48.23 | 47.51 | 645,296 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| HRL | 35.42▲ | +0.17 (+0.48%) | 35.51 | 35.10 | 1,668,948 |
| HRMY | 31.69▲ | +1.42 (+4.69%) | 31.82 | 30.34 | 662,111 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| HRT | 14.32▲ | +0.02 (+0.14%) | 14.35 | 14.30 | 268,391 |
| HRTG | 7.97▼ | -2.32 (-22.55%) | 8.60 | 6.91 | 1,979,338 |
| HRTS | 31.85▲ | +0.10 (+0.31%) | 32.003 | 31.6428 | 20,613 |
| HRZN | 11.79 | +0.00 (+0.00%) | 11.805 | 11.67 | 162,558 |
| HSAI | 5.09▲ | +0.41 (+8.76%) | 5.09 | 4.74 | 749,132 |
| HSBC | 44.51▲ | +0.86 (+1.97%) | 44.70 | 44.21 | 2,160,766 |
| HSCZ | 31.27▲ | +0.1699 (+0.55%) | 31.32 | 31.1827 | 12,515 |
| HSHP | 8.47▲ | +0.30 (+3.67%) | 8.505 | 8.27 | 103,217 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| HSMV | 32.915▲ | +0.2419 (+0.74%) | 32.915 | 32.88 | 772 |
| HSON | 16.47 | +0.00 (+0.00%) | 16.47 | 16.47 | 66 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
| HST | 18.45▼ | -0.39 (-2.07%) | 19.145 | 17.78 | 12,142,023 |
| HSTM | 27.01▲ | +0.94 (+3.61%) | 27.06 | 25.995 | 123,700 |
| HSY | 195.88▲ | +2.18 (+1.13%) | 196.47 | 194.13 | 2,347,456 |
| HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
| HTBI | 26.41▲ | +0.35 (+1.34%) | 26.53 | 26.00 | 27,527 |
| HTBK | 8.21▲ | +0.08 (+0.98%) | 8.28 | 8.16 | 283,857 |
| HTD | 19.83▲ | +0.21 (+1.07%) | 19.86 | 19.6301 | 51,292 |
| HTEC | 26.6694▲ | +0.2284 (+0.86%) | 26.75 | 26.31 | 5,320 |
| HTGC | 19.30 | +0.00 (+0.00%) | 19.41 | 19.19 | 1,016,149 |
| HTH | 30.73▲ | +0.58 (+1.92%) | 30.82 | 30.36 | 626,682 |
| HTHT | 39.74▲ | +2.25 (+6.00%) | 40.20 | 38.35 | 1,761,205 |
| HTLD | 10.59▲ | +0.19 (+1.83%) | 10.87 | 10.45 | 596,546 |
| HTLF | 43.26▲ | +1.18 (+2.80%) | 43.53 | 42.37 | 1,117,780 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| HUBB | 372.94▼ | -0.36 (-0.10%) | 377.04 | 367.2739 | 645,589 |
| HUBG | 42.28▲ | +1.26 (+3.07%) | 42.61 | 41.57 | 513,113 |
| HUBS | 590.89▼ | -15.20 (-2.51%) | 606.21 | 582.00 | 873,581 |
| HUDA | 12.00▼ | -0.05 (-0.41%) | 12.18 | 12.00 | 252 |
| HUM | 320.98▲ | +6.77 (+2.15%) | 321.31 | 312.4333 | 1,677,933 |
| HUN | 24.32▲ | +0.50 (+2.10%) | 24.35 | 23.82 | 3,033,333 |
| HURC | 17.80▼ | -0.43 (-2.36%) | 18.23 | 17.80 | 18,605 |
| HURN | 85.64▼ | -1.43 (-1.64%) | 87.64 | 84.26 | 197,554 |
| HUSV | 34.2422▼ | -0.0628 (-0.18%) | 34.2805 | 34.2372 | 1,706 |
| HUT | 8.16▲ | +0.17 (+2.13%) | 8.35 | 8.00 | 1,607,938 |
| HVT | 28.52▼ | -2.49 (-8.03%) | 29.31 | 27.25 | 273,152 |
| HVT.A | 28.01▼ | -4.44 (-13.68%) | 28.50 | 28.00 | 527 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| HWC | 47.18▲ | +0.84 (+1.81%) | 47.25 | 46.52 | 354,297 |
| HWKN | 77.18▲ | +2.09 (+2.78%) | 77.26 | 74.42 | 110,125 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| HXL | 67.87▲ | +1.58 (+2.38%) | 68.155 | 66.75 | 1,561,012 |
| HY | 58.25▲ | +0.48 (+0.83%) | 58.533 | 57.24 | 128,229 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| HYB | 7.12 | +0.00 (+0.00%) | 7.14 | 7.11 | 57,900 |
| HYBB | 45.71▲ | +0.22 (+0.48%) | 45.71 | 45.43 | 20,700 |
| HYDR | 5.36▲ | +0.11 (+2.10%) | 5.36 | 5.20 | 41,418 |
| HYDW | 45.669▲ | +0.2041 (+0.45%) | 45.669 | 45.4841 | 3,247 |
| HYEM | 18.80▲ | +0.02 (+0.11%) | 18.86 | 18.76 | 57,720 |
| HYFI | 36.12▲ | +0.105 (+0.29%) | 36.17 | 36.03 | 26,400 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| HYGH | 85.33▼ | -0.38 (-0.44%) | 85.33 | 85.02 | 17,356 |
| HYGI | 25.996▼ | -0.03 (-0.12%) | 25.996 | 25.939 | 2,600 |
| HYGV | 40.40▲ | +0.19 (+0.47%) | 40.40 | 40.20 | 145,388 |
| HYI | 11.49▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 125,886 |
| HYLB | 35.23▲ | +0.19 (+0.54%) | 35.24 | 35.045 | 4,209,249 |
| HYLG | 24.7369▼ | -0.039 (-0.16%) | 24.7369 | 24.7369 | 27 |
| HYLS | 40.58▲ | +0.13 (+0.32%) | 40.58 | 40.45 | 182,925 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| HYRM | 22.912▲ | +0.1089 (+0.48%) | 22.915 | 22.912 | 1,137 |
| HYS | 92.46▲ | +0.50 (+0.54%) | 92.46 | 92.00 | 97,483 |
| HYSA | 14.70▲ | +0.01 (+0.07%) | 14.7501 | 14.68 | 21,218 |
| HYT | 9.73 | +0.00 (+0.00%) | 9.75 | 9.69 | 351,900 |
| HYTR | 21.358▲ | +0.133 (+0.63%) | 21.358 | 21.358 | 100 |
| HYUP | 40.41▲ | +0.1635 (+0.41%) | 40.41 | 40.30 | 204 |
| HYXF | 44.89▲ | +0.19 (+0.43%) | 44.96 | 44.74 | 7,100 |
| HYZD | 22.0409▲ | +0.0609 (+0.28%) | 22.06 | 21.95 | 33,847 |
| HZO | 25.25▲ | +0.74 (+3.02%) | 25.25 | 24.35 | 298,548 |
| IAC | 53.66▲ | +5.81 (+12.14%) | 54.07 | 50.68 | 4,932,510 |
| IAE | 6.22▲ | +0.13 (+2.13%) | 6.22 | 6.11 | 28,300 |
| IAI | 113.16▲ | +1.09 (+0.97%) | 113.35 | 111.80 | 53,049 |
| IAK | 112.88▲ | +0.04 (+0.04%) | 113.67 | 112.26 | 24,196 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| IART | 28.75▼ | -0.43 (-1.47%) | 29.61 | 28.60 | 767,138 |
| IAS | 9.88▲ | +0.17 (+1.75%) | 9.925 | 9.615 | 1,969,524 |
| IAT | 41.90▲ | +0.40 (+0.96%) | 42.0098 | 41.47 | 123,784 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| IAUM | 22.99▼ | -0.07 (-0.30%) | 23.045 | 22.8076 | 1,156,533 |