FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Stock Price

40.285 ▼ -0.0195 (-0.05%)
Open: 40.305 Vol: 0 Day's range: 40.265 - 40.315 May 11, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.28▲ 40.29▲ 40.29▲ 40.28▲ 40.42▼
MA10 40.29▲ 40.29▲ 40.29▲ 40.33▼ 40.16▲
MA20 40.29▲ 40.28▲ 40.29▲ 40.44▼ 40.50▼
MA50 40.29▲ 40.29▲ 40.30▼ 40.24▲ 40.68▼
MA100 40.27▲ 40.31▼ 40.41▼ 40.56▼ 40.72▼
MA200 40.29▲ 40.43▼ 40.34▼ 40.71▼ 40.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.005▲ -0.030▼ 0.005▲
RSI 52.659▲ 52.543▲ 50.765▲ 48.030▼ 46.001▼
STOCH 36.667     54.167     76.833     29.640     65.398    
WILL %R -40.000     -40.000     -16.000▲ -66.304     -48.763    
CCI 12.703     28.546     57.023     -63.481     -11.195    
Latest Filters Detected On HYGV
MA $HYGV Price Crossed Above MA(7) Set Alert
CDL $HYGV Hanging Man Candlestick Pattern Detected Set Alert
CDL $HYGV Doji Candlestick Pattern Detected Set Alert
FlexShares High Yield Value-Scored Bond Index Fund News
FlexShares High Yield Value-Scored Bond Index Fund
Monday, September 22, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
HYGV: Opportunistic Exposure To Attractive Credit As Equities Remain Expensive
Monday, October 23, 2023 03:12 PM
2023 saw a severe bear market and low valuations in the bond market, creating an opportunity for bond allocation in portfolios. The bond market experienced sharp declines while equities reached ...
HYGV: Opportunistic Exposure To Attractive Credit As Equities Remain Expensive
Monday, October 23, 2023 03:12 PM
2023 saw a severe bear market and low valuations in the bond market, creating an opportunity for bond allocation in portfolios. The bond market experienced sharp declines while equities reached ...
HYGV historical stock data
date open high low close volume
11/05/26 40.305 40.315 40.265 40.295 22,364
08/05/26 40.27 40.305 40.255 40.3045 100,196
07/05/26 40.37 40.39 40.19 40.20 114,284
06/05/26 40.33 40.39 40.315 40.38 88,784
05/05/26 40.25 40.275 40.225 40.23 162,123
04/05/26 40.32 40.32 40.14 40.20 131,848
01/05/26 40.32 40.3999 40.31 40.31 319,332
30/04/26 40.43 40.5393 40.41 40.51 207,127
29/04/26 40.48 40.48 40.33 40.41 194,449
28/04/26 40.51 40.535 40.485 40.51 123,338
Quote Details
52wk Low:39.57
52wk High:41.316
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-0.21%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00