FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Stock Price

40.22 ▲ +0.03 (+0.07%)
Open: 40.225 Vol: 726 Day's range: 40.185 - 40.255 Jun 25, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.21▲ 40.21▲ 40.22▼ 40.21▲ 40.22▼
MA10 40.21▲ 40.22▼ 40.21▲ 40.22▼ 40.24▼
MA20 40.21▲ 40.21▲ 40.21▲ 40.17▲ 40.26▼
MA50 40.21▲ 40.21▲ 40.23▼ 40.26▼ 40.62▼
MA100 40.21▲ 40.24▼ 40.16▲ 40.33▼ 40.69▼
MA200 40.21▲ 40.15▲ 40.16▲ 40.61▼ 40.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ 0.012▲ 0.013▲
RSI 51.894▲ 51.106▲ 50.579▲ 51.139▲ 47.088▼
STOCH 79.365     40.966     60.784     56.864     49.313    
WILL %R -14.286▲ -47.059     -47.059     -32.584     -43.217    
CCI 91.919     -6.523     17.583     43.663     3.149    
Latest Filters Detected On HYGV
RSI $HYGV RSI(14) Crossed Above 50 Set Alert
▲ MACD $HYGV MACD(12,26,9) Crossed Above Zero Set Alert
MA $HYGV Price Crossed Above MA(7) Set Alert
CDL $HYGV Doji Candlestick Pattern Detected Set Alert
FlexShares High Yield Value-Scored Bond Index Fund News
FlexShares High Yield Value-Scored Bond Index Fund
Thursday, June 18, 2026 08:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FlexShares High Yield Value-Scored Bond Index Fund
Thursday, June 18, 2026 08:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Is FlexShares High Yield Value-Scored Bond ETF (HYGV) a Strong ETF Right Now?
Wednesday, May 29, 2024 05:00 PM
Designed to provide broad exposure to the High-Yield/Junk Bond ETFs category of the market, the FlexShares High Yield Value-Scored Bond ETF (HYGV Quick Quote HYGV - Free Report) is a smart beta ...
HYGV historical stock data
date open high low close volume
25/06/26 40.225 40.255 40.185 40.215 71,435
24/06/26 40.22 40.25 40.1701 40.19 58,511
23/06/26 40.15 40.23 40.15 40.18 161,190
22/06/26 40.25 40.25 40.18 40.22 85,567
18/06/26 40.23 40.275 40.2101 40.26 78,128
17/06/26 40.26 40.31 40.115 40.15 154,960
16/06/26 40.29 40.32 40.235 40.28 86,319
15/06/26 40.35 40.36 40.28 40.29 61,858
12/06/26 40.24 40.245 40.18 40.21 95,670
11/06/26 40.04 40.215 40.02 40.19 129,488
Quote Details
52wk Low:39.57
52wk High:41.316
Vol:726
Avg Vol(3m):2.4M
1Y Chng:-1.05%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00