FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Stock Price

38.46 ▼ -0.04 (-0.10%)
Open: 38.54 Vol: 45.82K Day's range: 38.46 - 38.545 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.48▼ 38.49▼ 38.49▼ 38.43▲ 38.55▼
MA10 38.50▼ 38.50▼ 38.49▼ 38.55▼ 38.97▼
MA20 38.50▼ 38.50▼ 38.51▼ 38.55▼ 39.54▼
MA50 38.50▼ 38.43▲ 38.50▼ 39.05▼ 40.11▼
MA100 38.49▼ 38.55▼ 38.53▼ 39.58▼ 40.37▼
MA200 38.48▼ 38.54▼ 38.60▼ 39.98▼ 40.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.001▼ 0.027▲ -0.126▼
RSI 43.422▼ 47.254▼ 48.673▼ 41.338▼ 27.369▼
STOCH 12.121▼ 50.203     54.130     33.288     12.080▼
WILL %R -100.000▼ -50.000     -71.795     -63.866     -89.614▼
CCI -95.096     -20.501     -39.899     -27.798     -92.609    
Latest Filters Detected On HYGV
CDL $HYGV Marubozu Candlestick Pattern Detected Set Alert
FlexShares High Yield Value-Scored Bond Index Fund News
Northern Trust High Yield Value-Scored Bond ETF
Thursday, October 29, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HYGV Is One Of The Highest-Yielding Bond ETFs With An 8.8% Yield
Tuesday, February 27, 2024 10:58 AM
HYGV is one of the highest-yielding bond ETFs in the market, with an 8.8% dividend yield. Its total returns are above average too, and without any significant increase to risk or volatility.
HYGV Is One Of The Highest-Yielding Bond ETFs With An 8.8% Yield
Tuesday, February 27, 2024 10:58 AM
HYGV is one of the highest-yielding bond ETFs in the market, with an 8.8% dividend yield. Its total returns are above average too, and without any significant increase to risk or volatility.
HYGV historical stock data
date open high low close volume
06/11/26 38.54 38.545 38.46 38.46 45,822
05/11/26 38.60 38.61 38.415 38.50 193,400
04/11/26 38.39 38.625 38.39 38.60 85,300
03/11/26 38.29 38.33 38.245 38.29 136,000
02/11/26 38.42 38.45 38.27 38.29 125,300
30/10/26 38.61 38.635 38.51 38.60 151,300
29/10/26 38.66 38.78 38.625 38.69 121,512
28/10/26 38.84 38.84 38.665 38.765 329,993
27/10/26 38.65 38.805 38.63 38.77 91,583
26/10/26 38.54 38.665 38.54 38.58 106,816
Quote Details
52wk Low:38.245
52wk High:41.10
Vol:45.82K
Avg Vol(3m):2.3M
1Y Chng:-5.64%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00