| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.41▲ | 40.41▲ | 40.38▲ | 40.14▲ | 40.48▼ |
| MA10 | 40.34▲ | 40.33▲ | 40.30▲ | 40.17▲ | 40.72▼ |
| MA20 | 40.30▲ | 40.23▲ | 40.18▲ | 40.45▼ | 40.76▼ |
| MA50 | 40.18▲ | 40.09▲ | 40.11▲ | 40.72▼ | 40.23▲ |
| MA100 | 40.10▲ | 40.15▲ | 40.31▲ | 40.71▼ | 40.52▼ |
| MA200 | 40.08▲ | 40.43▼ | 40.66▼ | 40.25▲ | 44.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.035▲ | -0.002▼ | -0.094▼ |
| RSI | 78.669▲ | 76.442▲ | 73.751▲ | 48.711▼ | 48.939▼ |
| STOCH | 98.213▲ | 92.670▲ | 92.741▲ | 32.259 | 41.428 |
| WILL %R | -7.143▲ | -5.357▲ | -3.750▲ | -34.146 | -59.091 |
| CCI | 89.270 | 105.865▲ | 116.836▲ | 40.233 | -106.701▼ |
| MA | $HYGV Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 40.29 | 40.47 | 40.29 | 40.44 | 70,508 |
| 22/04/24 | 40.15 | 40.285 | 40.15 | 40.25 | 188,686 |
| 19/04/24 | 40.01 | 40.115 | 40.01 | 40.04 | 207,889 |
| 18/04/24 | 39.97 | 40.035 | 39.90 | 40.01 | 639,980 |
| 17/04/24 | 40.03 | 40.10 | 39.94 | 39.95 | 1,933,660 |
| 16/04/24 | 40.02 | 40.05 | 39.91 | 39.9304 | 517,266 |
| 15/04/24 | 40.33 | 40.33 | 40.0394 | 40.08 | 265,142 |
| 12/04/24 | 40.24 | 40.33 | 40.24 | 40.33 | 238,073 |
| 11/04/24 | 40.36 | 40.395 | 40.2199 | 40.315 | 318,713 |
| 10/04/24 | 40.42 | 40.475 | 40.26 | 40.34 | 257,162 |
|
|
||||
|
|
||||
|
|