| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.21▲ | 40.21▲ | 40.22▼ | 40.21▲ | 40.22▼ |
| MA10 | 40.21▲ | 40.22▼ | 40.21▲ | 40.22▼ | 40.24▼ |
| MA20 | 40.21▲ | 40.21▲ | 40.21▲ | 40.17▲ | 40.26▼ |
| MA50 | 40.21▲ | 40.21▲ | 40.23▼ | 40.26▼ | 40.62▼ |
| MA100 | 40.21▲ | 40.24▼ | 40.16▲ | 40.33▼ | 40.69▼ |
| MA200 | 40.21▲ | 40.15▲ | 40.16▲ | 40.61▼ | 40.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | 0.012▲ | 0.013▲ |
| RSI | 51.894▲ | 51.106▲ | 50.579▲ | 51.139▲ | 47.088▼ |
| STOCH | 79.365 | 40.966 | 60.784 | 56.864 | 49.313 |
| WILL %R | -14.286▲ | -47.059 | -47.059 | -32.584 | -43.217 |
| CCI | 91.919 | -6.523 | 17.583 | 43.663 | 3.149 |
|
Thursday, June 18, 2026 08:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 08:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 29, 2024 05:00 PM
Designed to provide broad exposure to the High-Yield/Junk Bond ETFs category of the market, the FlexShares High Yield Value-Scored Bond ETF (HYGV Quick Quote HYGV - Free Report) is a smart beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 40.225 | 40.255 | 40.185 | 40.215 | 71,435 |
| 24/06/26 | 40.22 | 40.25 | 40.1701 | 40.19 | 58,511 |
| 23/06/26 | 40.15 | 40.23 | 40.15 | 40.18 | 161,190 |
| 22/06/26 | 40.25 | 40.25 | 40.18 | 40.22 | 85,567 |
| 18/06/26 | 40.23 | 40.275 | 40.2101 | 40.26 | 78,128 |
| 17/06/26 | 40.26 | 40.31 | 40.115 | 40.15 | 154,960 |
| 16/06/26 | 40.29 | 40.32 | 40.235 | 40.28 | 86,319 |
| 15/06/26 | 40.35 | 40.36 | 40.28 | 40.29 | 61,858 |
| 12/06/26 | 40.24 | 40.245 | 40.18 | 40.21 | 95,670 |
| 11/06/26 | 40.04 | 40.215 | 40.02 | 40.19 | 129,488 |
|
|
||||
|
|
||||
|
|