FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Stock Price

40.09 ▲ +0.085 (+0.21%)
Open: 40.14 Vol: 62.93K Day's range: 40.075 - 40.14 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.08     40.08▼ 40.09▼ 40.01▲ 40.06▲
MA10 40.09▼ 40.10▼ 40.07▲ 40.00▲ 40.10▼
MA20 40.09▼ 40.06▲ 40.05▲ 40.03▲ 40.17▼
MA50 40.05▲ 40.03▲ 40.01▲ 40.11▼ 40.54▼
MA100 40.04▲ 40.00▲ 40.00▲ 40.16▼ 40.64▼
MA200 40.01▲ 40.03▲ 40.07▲ 40.46▼ 40.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.003▲ 0.012▲ 0.003▲
RSI 52.889▲ 56.125▲ 57.638▲ 51.964▲ 46.111▼
STOCH 20.139     47.928     68.455     64.060     39.850    
WILL %R -80.000▼ -44.444     -41.379     -17.857▲ -55.875    
CCI -43.210     14.737     42.160     122.272▲ -70.534    
Latest Filters Detected On HYGV
▲ PSAR&MOM $HYGV PSAR Switch Up + Momentum Set Alert
RSI $HYGV RSI(14) Crossed Above 50 Set Alert
MA $HYGV Price Crossed Above MA(26) Set Alert
FlexShares High Yield Value-Scored Bond Index Fund News
FlexShares High Yield Value-Scored Bond Index Fund (HYGV)
Thursday, October 13, 2022 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Get Max Yield With HYGV as 30-Year Note Falls to New Low
Wednesday, November 10, 2021 09:37 AM
To get more yield, fixed income investors typically have to go far out on the yield curve, but with the benchmark 30-year Treasury note hitting lows, high-yield options are available. One such ETF to ...
Run Up The Score With This Bond ETF
Wednesday, February 20, 2019 02:49 AM
With high-yield corporate bond exchange traded funds having already reclaimed all of last year's losses and then some to start 2019, it's unsurprising that some yield-hungry investors are revisiting ...
HYGV historical stock data
date open high low close volume
07/08/26 40.14 40.14 40.075 40.09 62,925
06/08/26 40.10 40.10 39.995 40.005 65,556
05/08/26 40.07 40.08 40.00 40.04 278,047
04/08/26 39.93 40.07 39.93 40.035 104,019
03/08/26 39.8801 39.94 39.8801 39.90 172,941
31/07/26 40.04 40.065 39.905 40.045 175,805
30/07/26 39.98 40.06 39.95 40.05 119,332
29/07/26 40.03 40.0344 39.90 39.9088 47,337
28/07/26 39.98 40.02 39.94 40.01 65,059
27/07/26 39.96 39.99 39.915 39.94 112,126
Quote Details
52wk Low:39.57
52wk High:41.316
Vol:62.93K
Avg Vol(3m):1.6M
1Y Chng:-2.10%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00