FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Stock Price

39.335 ▼ -0.295 (-0.74%)
Open: 39.58 Vol: 140.97K Day's range: 39.295 - 39.5822 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.34▲ 39.34▲ 39.35▼ 39.58▼ 39.73▼
MA10 39.34▲ 39.38▼ 39.46▼ 39.57▼ 39.90▼
MA20 39.37▼ 39.51▼ 39.56▼ 39.80▼ 40.03▼
MA50 39.52▼ 39.59▼ 39.58▼ 39.96▼ 40.38▼
MA100 39.58▼ 39.60▼ 39.70▼ 40.07▼ 40.53▼
MA200 39.59▼ 39.83▼ 39.94▼ 40.33▼ 40.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.021▼ -0.032▼ -0.026▼ -0.058▼
RSI 27.729▼ 22.654▼ 26.457▼ 28.892▼ 32.362▼
STOCH 48.611     11.352▼ 5.333▼ 34.359     28.358    
WILL %R -22.222▲ -90.667▼ -90.667▼ -93.985▼ -96.098▼
CCI 48.815     -70.934     -89.583     -148.979▼ -205.124▼
Latest Filters Detected On HYGV
▼ RSI $HYGV RSI(14) Crossed Below 30 Set Alert
MA $HYGV Price Crossed Below MA(7) Set Alert
▼ BREAK $HYGV Price Breaks 60 Days Low Set Alert
▼ BREAK $HYGV Price Breaks 30 Days Low Set Alert
▼ BREAK $HYGV Price Breaks 20 Days Low Set Alert
▼ BREAK $HYGV Price Breaks 10 Days Low Set Alert
FlexShares High Yield Value-Scored Bond Index Fund News
NT HY Val Bond (
Friday, September 04, 2026 05:31 PM
HYGV, NT HY Val Bond - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headlines ...
HYGV: Opportunistic Exposure To Attractive Credit As Equities Remain Expensive
Monday, October 23, 2023 03:12 PM
2023 saw a severe bear market and low valuations in the bond market, creating an opportunity for bond allocation in portfolios. The bond market experienced sharp declines while equities reached ...
HYGV: Opportunistic Exposure To Attractive Credit As Equities Remain Expensive
Monday, October 23, 2023 03:12 PM
2023 saw a severe bear market and low valuations in the bond market, creating an opportunity for bond allocation in portfolios. The bond market experienced sharp declines while equities reached ...
HYGV historical stock data
date open high low close volume
23/09/26 39.58 39.5822 39.295 39.335 140,966
22/09/26 39.68 39.69 39.61 39.63 139,813
21/09/26 39.70 39.715 39.64 39.66 152,794
18/09/26 39.61 39.65 39.565 39.605 127,815
17/09/26 39.66 39.69 39.65 39.68 79,237
16/09/26 39.57 39.66 39.475 39.53 89,618
15/09/26 39.55 39.56 39.50 39.50 53,773
14/09/26 39.57 39.63 39.50 39.575 138,558
11/09/26 39.70 39.71 39.59 39.61 42,649
10/09/26 39.69 39.69 39.595 39.60 65,779
Quote Details
52wk Low:39.295
52wk High:41.26
Vol:140.97K
Avg Vol(3m):1.8M
1Y Chng:-3.45%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00