Hartford Total Return Bond ETF (HTRB) Stock Price

32.73 +0.00 (+0.00%)
Open: 32.70 Vol: 1.38M Day's range: 32.655 - 32.80 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▼ 32.76▼ 32.77▼ 32.87▼ 33.00▼
MA10 32.76▼ 32.76▼ 32.75▼ 32.98▼ 33.16▼
MA20 32.76▼ 32.76▼ 32.78▼ 33.15▼ 33.43▼
MA50 32.77▼ 32.89▼ 32.95▼ 33.29▼ 33.92▼
MA100 32.88▼ 33.03▼ 33.12▼ 33.52▼ 33.83▼
MA200 33.04▼ 33.17▼ 33.20▼ 33.86▼ 33.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.008▲ -0.047▼ -0.065▼
RSI 38.258▼ 36.368▼ 34.926▼ 28.298▼ 30.271▼
STOCH 8.460▼ 72.804     63.990     11.013▼ 14.514▼
WILL %R -92.857▼ -50.000     -60.606     -90.741▼ -94.403▼
CCI -189.684▼ -25.430     -66.981     -149.574▼ -163.588▼
Latest Filters Detected On HTRB
▼ RSI&STOCH $HTRB Oversold RSI + Stochastic Set Alert
Hartford Total Return Bond ETF News
HTRB: Large Inflows Detected at ETF
Wednesday, January 28, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Hartford Total Return Bond ETF (Symbol: HTRB) where we have detected ...
HTRB Crowded With Sellers
Thursday, May 05, 2022 08:55 AM
In trading on Thursday, shares of the HTRB ETF (Symbol: HTRB) entered into oversold territory, changing hands as low as $34.73 per share. We define oversold territory using the Relative Strength Index ...
Hartford Funds Adds to Its Actively Managed Fixed Income ETF Lineup
Thursday, September 28, 2017 02:00 AM
WAYNE, Pa.-- (BUSINESS WIRE)-- Hartford Funds today announced the listing of its third actively managed fixed income Exchange-Traded Fund (“ETF”), the Hartford Total Return Bond ETF (NYSE: HTRB).
HTRB historical stock data
date open high low close volume
14/09/26 32.70 32.80 32.655 32.73 1,377,769
11/09/26 32.85 32.85 32.7213 32.73 167,924
10/09/26 32.86 32.90 32.77 32.80 336,738
09/09/26 33.06 33.08 32.975 33.00 240,276
08/09/26 33.13 33.14 33.0629 33.08 96,535
04/09/26 33.11 33.135 33.095 33.11 130,475
03/09/26 33.15 33.15 33.09 33.09 175,908
02/09/26 33.06 33.065 33.01 33.06 204,151
01/09/26 33.08 33.13 33.025 33.03 234,752
31/08/26 33.16 33.16 33.10 33.14 198,808
Quote Details
52wk Low:32.655
52wk High:34.82
Vol:1.38M
Avg Vol(3m):4.2M
1Y Chng:-4.55%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00