| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▼ | 32.31▼ | 32.31▼ | 32.50▼ | 32.50▼ |
| MA10 | 32.32▼ | 32.31▼ | 32.32▼ | 32.59▼ | 32.46▼ |
| MA20 | 32.32▼ | 32.35▼ | 32.41▼ | 32.53▼ | 32.90▼ |
| MA50 | 32.41▼ | 32.53▼ | 32.58▼ | 32.49▼ | 33.58▼ |
| MA100 | 32.56▼ | 32.57▼ | 32.57▼ | 32.95▼ | 33.71▼ |
| MA200 | 32.58▼ | 32.51▼ | 32.38▼ | 33.45▼ | 33.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | -0.007▼ | -0.028▼ | -0.010▼ |
| RSI | 28.413▼ | 27.240▼ | 23.140▼ | 38.913▼ | 34.295▼ |
| STOCH | 41.538 | 53.078 | 25.903 | 37.072 | 39.724 |
| WILL %R | -84.615▼ | -88.235▼ | -96.078▼ | -96.392▼ | -77.850▼ |
| CCI | -120.746▼ | -147.527▼ | -99.020 | -209.393▼ | -50.247 |
| ▼ BREAK | $HTRB Price Breaks 10 Days Low | Set Alert |
|
Friday, October 16, 2026 02:30 PM
Just one launch Friday, and it is Hartford stretching further into credit: a high yield bond ETF at a 0.50% net expense ratio, arriving as Wellington prepares to take over the fund family.
|
|
Wednesday, January 28, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Hartford Total Return Bond ETF (Symbol: HTRB) where we have detected ...
|
|
Monday, January 13, 2025 04:00 PM
In trading on Tuesday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) entered into oversold territory, changing hands as low as $32.99 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 32.25 | 32.3399 | 32.25 | 32.27 | 323,952 |
| 12/11/26 | 32.47 | 32.48 | 32.32 | 32.32 | 246,693 |
| 11/11/26 | 32.53 | 32.54 | 32.48 | 32.54 | 283,809 |
| 10/11/26 | 32.61 | 32.61 | 32.50 | 32.575 | 252,866 |
| 09/11/26 | 32.78 | 32.8043 | 32.725 | 32.77 | 182,034 |
| 06/11/26 | 32.71 | 32.795 | 32.695 | 32.72 | 537,157 |
| 05/11/26 | 32.65 | 32.7775 | 32.65 | 32.75 | 367,214 |
| 04/11/26 | 32.62 | 32.70 | 32.5658 | 32.68 | 189,590 |
| 03/11/26 | 32.61 | 32.62 | 32.515 | 32.58 | 294,595 |
| 02/11/26 | 32.65 | 32.68 | 32.585 | 32.65 | 251,273 |
|
|
||||
|
|
||||
|
|