Hartford Total Return Bond ETF (HTRB) Stock Price

33.875 ▲ +0.135 (+0.40%)
Open: 33.815 Vol: 0 Day's range: 33.785 - 33.88 Jun 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▲ 33.86▲ 33.85▲ 33.83▲ 33.60▲
MA10 33.87▲ 33.84▲ 33.81▲ 33.71▲ 33.51▲
MA20 33.85▲ 33.80▲ 33.82▲ 33.57▲ 33.63▲
MA50 33.81▲ 33.79▲ 33.75▲ 33.50▲ 33.90▼
MA100 33.80▲ 33.68▲ 33.60▲ 33.62▲ 33.54▲
MA200 33.69▲ 33.55▲ 33.48▲ 33.81▲ 34.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.003▲ 0.039▲ 0.043▲
RSI 68.232▲ 62.681▲ 60.822▲ 61.246▲ 54.747▲
STOCH 75.767     97.168▲ 93.607▲ 87.722▲ 61.583    
WILL %R -8.333▲ -3.333▲ -3.333▲ -10.092▲ -29.925    
CCI 44.311     109.623▲ 136.175▲ 105.671▲ 120.441▲
Latest Filters Detected On HTRB
MA $HTRB Price Crossed Above MA(200) Set Alert
MA $HTRB Price Crossed Above MA(7) Set Alert
Hartford Total Return Bond ETF News
Hartford Total Return Bond Breaks Above 200-Day Moving Average - Bullish for HTRB - Nasdaq
Thursday, June 26, 2025 07:59 AM
In trading on Thursday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) crossed above their 200 day moving average of $33.83, changing hands as high as $33.88 per share. Hartford Total ...
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
HTRB historical stock data
date open high low close volume
30/06/25 33.815 33.88 33.785 33.875 192,347
27/06/25 33.71 33.815 33.71 33.74 159,723
26/06/25 33.88 33.93 33.8199 33.93 122,957
25/06/25 33.77 33.8188 33.7308 33.81 149,366
24/06/25 33.69 33.81 33.6518 33.81 210,002
23/06/25 33.71 33.779 33.68 33.70 153,200
20/06/25 33.54 33.644 33.524 33.61 110,000
18/06/25 33.64 33.65 33.54 33.59 136,700
17/06/25 33.52 33.57 33.475 33.56 500,500
16/06/25 33.50 33.56 33.445 33.45 312,992
Quote Details
52wk Low:32.88
52wk High:35.34
Vol:0
Avg Vol(3m):5.6M
1Y Chng:-0.66%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00