| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.83▼ | 32.83▼ | 32.83▼ | 32.90▼ | 33.18▼ |
| MA10 | 32.85▼ | 32.85▼ | 32.87▼ | 32.90▼ | 33.43▼ |
| MA20 | 32.87▼ | 32.89▼ | 32.89▼ | 33.15▼ | 33.62▼ |
| MA50 | 32.87▼ | 32.85▼ | 32.92▼ | 33.44▼ | 33.15▼ |
| MA100 | 32.91▼ | 33.06▼ | 33.22▼ | 33.59▼ | 33.47▼ |
| MA200 | 33.11▼ | 33.33▼ | 33.43▼ | 33.07▼ | 36.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.011▼ | -0.015▼ | -0.118▼ |
| RSI | 43.553▼ | 43.872▼ | 43.578▼ | 34.760▼ | 40.932▼ |
| STOCH | 51.357 | 41.862 | 23.851 | 39.476 | 25.865 |
| WILL %R | -41.860 | -60.938 | -60.938 | -83.929▼ | -91.030▼ |
| CCI | -108.841▼ | -107.246▼ | -102.980▼ | -92.901 | -183.158▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 32.68 | 32.805 | 32.68 | 32.805 | 167,543 |
| 24/04/24 | 32.93 | 32.93 | 32.84 | 32.906 | 115,000 |
| 23/04/24 | 32.87 | 33.035 | 32.845 | 32.99 | 686,300 |
| 22/04/24 | 32.86 | 32.943 | 32.85 | 32.93 | 120,600 |
| 19/04/24 | 32.92 | 32.92 | 32.84 | 32.86 | 167,900 |
| 18/04/24 | 32.95 | 32.95 | 32.80 | 32.86 | 184,400 |
| 17/04/24 | 32.88 | 32.97 | 32.827 | 32.94 | 115,400 |
| 16/04/24 | 32.74 | 32.79 | 32.67 | 32.76 | 110,400 |
| 15/04/24 | 32.87 | 32.92 | 32.82 | 32.86 | 222,082 |
| 12/04/24 | 33.15 | 33.18 | 33.10 | 33.12 | 436,400 |
|
|
||||
|
|
||||
|
|