Hartford Total Return Bond ETF (HTRB) Stock Price

33.51 ▼ -0.18 (-0.53%)
Open: 33.54 Vol: 171.61K Day's range: 33.4748 - 33.54 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▼ 33.50▼ 33.53▼ 33.68▼ 33.87▼
MA10 33.53▼ 33.61▼ 33.64▼ 33.74▼ 33.83▼
MA20 33.64▼ 33.67▼ 33.67▼ 33.83▼ 34.07▼
MA50 33.70▼ 33.73▼ 33.77▼ 33.88▼ 34.10▼
MA100 33.70▼ 33.77▼ 33.82▼ 34.10▼ 34.01▼
MA200 33.76▼ 33.87▼ 33.88▼ 34.21▼ 33.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.028▼ -0.024▼ -0.024▼ -0.052▼
RSI 11.402▼ 16.552▼ 21.130▼ 35.162▼ 37.791▼
STOCH 2.467▼ 0.612▼ 10.770▼ 32.840     35.746    
WILL %R -98.113▼ -98.246▼ -98.246▼ -92.892▼ -96.953▼
CCI -62.468     -97.616     -118.401▼ -199.906▼ -106.759▼
Latest Filters Detected On HTRB
▼ BREAK $HTRB Price Breaks 60 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 30 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 20 Days Low Set Alert
▼ BREAK $HTRB Price Breaks 10 Days Low Set Alert
CDL $HTRB Hammer Candlestick Pattern Detected Set Alert
Hartford Total Return Bond ETF News
Hartford Total Return Bond ETF
Thursday, May 14, 2026 05:47 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
HTRB: Large Inflows Detected at ETF
Thursday, January 29, 2026 08:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Hartford Total Return Bond ETF (Symbol: HTRB) where we have detected ...
HTRB Crowded With Sellers
Tuesday, January 14, 2025 08:07 AM
In trading on Tuesday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) entered into oversold territory, changing hands as low as $32.99 per share. We define oversold territory using the ...
HTRB historical stock data
date open high low close volume
15/05/26 33.54 33.54 33.4748 33.51 171,607
14/05/26 33.76 33.78 33.69 33.69 147,800
13/05/26 33.70 33.7176 33.649 33.71 425,692
12/05/26 33.74 33.74 33.6801 33.69 120,534
11/05/26 33.85 33.87 33.80 33.80 108,908
08/05/26 33.91 33.965 33.83 33.90 289,143
07/05/26 33.93 33.9388 33.795 33.80 116,974
06/05/26 33.86 33.895 33.835 33.88 111,686
05/05/26 33.71 33.757 33.70 33.74 158,827
04/05/26 33.76 33.76 33.63 33.68 116,165
Quote Details
52wk Low:33.086
52wk High:34.82
Vol:171.61K
Avg Vol(3m):5.4M
1Y Chng:+0.60%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00