Hartford Total Return Bond ETF (HTRB) Stock Price

33.57 ▲ +0.01 (+0.03%)
Open: 33.50 Vol: 145.36K Day's range: 33.50 - 33.57 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▼ 33.55▼ 33.54▲ 33.52▲ 33.72▼
MA10 33.55▲ 33.53▲ 33.54▲ 33.57▼ 33.67▼
MA20 33.54▲ 33.54▲ 33.53▲ 33.69▼ 33.78▼
MA50 33.53▲ 33.52▲ 33.53▲ 33.68▼ 34.11▼
MA100 33.54▲ 33.57▼ 33.67▼ 33.85▼ 33.98▼
MA200 33.58▼ 33.70▼ 33.69▼ 34.12▼ 33.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.006▲ -0.020▼ -0.011▼
RSI 54.295▲ 55.147▲ 53.094▲ 45.164▼ 42.546▼
STOCH 75.000     71.667     53.333     26.155     56.777    
WILL %R -16.667▲ -33.333     -33.333     -73.939     -67.206    
CCI 54.687     35.165     36.842     -54.685     -106.552▼
Latest Filters Detected On HTRB
CDL $HTRB Marubozu Candlestick Pattern Detected Set Alert
Hartford Total Return Bond ETF News
HTRB: Large Inflows Detected at ETF
Thursday, January 29, 2026 08:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Hartford Total Return Bond ETF (Symbol: HTRB) where we have detected ...
HTRB Crowded With Sellers
Tuesday, January 14, 2025 08:07 AM
In trading on Tuesday, shares of the Hartford Total Return Bond ETF (Symbol: HTRB) entered into oversold territory, changing hands as low as $32.99 per share. We define oversold territory using the ...
Hartford Funds Adds to Its Actively Managed Fixed Income ETF Lineup
Thursday, September 28, 2017 02:00 AM
WAYNE, Pa.-- (BUSINESS WIRE)-- Hartford Funds today announced the listing of its third actively managed fixed income Exchange-Traded Fund (“ETF”), the Hartford Total Return Bond ETF (NYSE: HTRB).
HTRB historical stock data
date open high low close volume
16/07/26 33.50 33.57 33.50 33.57 145,361
15/07/26 33.53 33.586 33.525 33.56 134,898
14/07/26 33.51 33.56 33.4816 33.51 156,393
13/07/26 33.49 33.515 33.4202 33.425 158,461
10/07/26 33.58 33.5899 33.53 33.55 136,559
09/07/26 33.53 33.63 33.53 33.57 206,260
08/07/26 33.52 33.5378 33.465 33.522 126,721
07/07/26 33.68 33.68 33.5601 33.575 145,101
06/07/26 33.71 33.75 33.6801 33.75 228,716
02/07/26 33.68 33.7299 33.67 33.70 187,544
Quote Details
52wk Low:33.28
52wk High:34.82
Vol:145.36K
Avg Vol(3m):4.2M
1Y Chng:-1.06%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00