| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.64▲ | 31.64▲ | 31.64▲ | 31.84▼ | 32.35▼ |
| MA10 | 31.83▼ | 31.83▼ | 31.83▼ | 32.07▼ | 32.62▼ |
| MA20 | 32.01▼ | 32.09▼ | 32.09▼ | 32.41▼ | 33.04▼ |
| MA50 | 32.24▼ | 32.46▼ | 32.46▼ | 32.74▼ | 33.39▼ |
| MA100 | 32.49▼ | 32.63▼ | 32.65▼ | 33.14▼ | 34.83▼ |
| MA200 | 32.70▼ | 32.96▼ | 33.00▼ | 33.49▼ | 37.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.045▼ | -0.045▼ | -0.086▼ | -0.130▼ |
| RSI | 26.967▼ | 27.495▼ | 27.475▼ | 25.371▼ | 26.037▼ |
| STOCH | 2.622▼ | 2.461▼ | 2.461▼ | 12.176▼ | 16.208▼ |
| WILL %R | -89.231▼ | -90.541▼ | -90.541▼ | -89.063▼ | -93.833▼ |
| CCI | -87.839 | -83.242 | -83.242 | -133.239▼ | -208.168▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 31.595 | 31.65 | 31.595 | 31.65 | 62,711 |
| 03/10/23 | 31.77 | 31.77 | 31.51 | 31.54 | 46,467 |
| 02/10/23 | 31.98 | 31.98 | 31.801 | 31.82 | 67,052 |
| 29/09/23 | 32.23 | 32.25 | 32.05 | 32.09 | 69,800 |
| 28/09/23 | 31.98 | 32.09 | 31.8903 | 32.09 | 275,788 |
| 27/09/23 | 32.31 | 32.31 | 32.03 | 32.11 | 138,135 |
| 26/09/23 | 32.35 | 32.35 | 32.20 | 32.21 | 90,500 |
| 25/09/23 | 32.45 | 32.45 | 32.26 | 32.29 | 71,300 |
| 22/09/23 | 32.47 | 32.55 | 32.43 | 32.54 | 71,998 |
| 21/09/23 | 32.46 | 32.61 | 32.38 | 32.40 | 232,400 |
|
|
||||
|
|
||||
|
|