iShares iBoxx $ High Yield Corporate Bond (HYG) Stock Price

86.155 ▼ -0.135 (-0.16%)
Open: 86.23 Vol: 8.65M Day's range: 86.12 - 86.26 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.16▼ 86.19▼ 86.20▼ 86.26▼ 85.82▲
MA10 86.18▼ 86.21▼ 86.24▼ 86.07▲ 86.15▲
MA20 86.19▼ 86.25▼ 86.28▼ 85.82▲ 85.97▲
MA50 86.23▼ 86.28▼ 86.24▼ 86.19▼ 85.12▲
MA100 86.26▼ 86.20▼ 85.78▲ 85.82▲ 84.71▲
MA200 86.29▼ 85.78▲ 85.85▲ 85.01▲ 80.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.026▼ 0.102▲ -0.063▼
RSI 35.428▼ 37.318▼ 42.487▼ 53.334▲ 54.835▲
STOCH 26.736     11.464▼ 14.549▼ 82.207▲ 41.333    
WILL %R -63.158     -84.091▼ -86.000▼ -20.804▲ -34.570    
CCI -144.589▼ -167.134▼ -159.038▼ 55.982     0.022    
Latest Filters Detected On HYG
MA $HYG Price Crossed Below MA(7) Set Alert
MA $HYG Price Crossed Below MA(50) Set Alert
iShares iBoxx $ High Yield Corporate Bond News
Monday, June 03, 2019 05:14 AM
The last time the stock closed above $4 was back in October. Hydrogenics (TSX:HYG)(NASDAQ:HYG) also had a strong month, but the reasons for its rapid increase are a little mysterious. The stock was ...
Monday, June 03, 2019 05:11 AM
The last time the stock closed above $4 was back in October. Hydrogenics (TSX:HYG)(NASDAQ:HYG) also had a strong month, but the reasons for its rapid increase are a little mysterious. The stock was ...
Monday, June 03, 2019 04:59 AM
The last time the stock closed above $4 was back in October. Hydrogenics (TSX:HYG)(NASDAQ:HYG) also had a strong month, but the reasons for its rapid increase are a little mysterious. The stock was ...
HYG historical stock data
date open high low close volume
17/06/19 86.23 86.26 86.12 86.155 8,647,002
14/06/19 86.31 86.36 86.23 86.29 8,087,171
13/06/19 86.30 86.41 86.275 86.355 16,463,036
12/06/19 86.28 86.335 86.13 86.14 17,963,001
11/06/19 86.545 86.595 86.225 86.355 33,324,992
10/06/19 86.27 86.335 86.185 86.235 16,127,418
07/06/19 86.005 86.205 85.965 86.115 28,431,022
06/06/19 85.61 85.955 85.57 85.87 22,548,900
05/06/19 85.60 85.71 85.425 85.67 27,607,931
04/06/19 85.105 85.505 85.035 85.505 33,561,017
Quote Details
52wk Low:79.55
52wk High:87.04
Vol:8.65M
Avg Vol(3m):338M
1Y Chng:+2.04%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00