| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.85▲ | 75.78▲ | 75.79▲ | 75.92▼ | 76.89▼ |
| MA10 | 75.83▲ | 75.78▲ | 75.79▲ | 76.35▼ | 77.04▼ |
| MA20 | 75.80▲ | 75.79▲ | 75.78▲ | 76.87▼ | 77.09▼ |
| MA50 | 75.78▲ | 75.82▲ | 76.10▼ | 77.08▼ | 75.43▲ |
| MA100 | 75.79▲ | 76.18▼ | 76.55▼ | 76.98▼ | 75.23▲ |
| MA200 | 75.79▲ | 76.64▼ | 77.03▼ | 75.56▲ | 80.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.032▲ | -0.145▼ | -0.218▼ |
| RSI | 62.548▲ | 53.734▲ | 47.531▼ | 31.457▼ | 45.457▼ |
| STOCH | 82.004▲ | 48.691 | 49.493 | 12.132▼ | 42.644 |
| WILL %R | -21.429▲ | -12.766▲ | -47.436 | -85.795▼ | -89.451▼ |
| CCI | 105.128▲ | 116.565▲ | 70.145 | -114.149▼ | -263.210▼ |
|
Thursday, April 18, 2024 07:59 AM
What Happened: LLC opted to sell 103,768 shares of Zurn Elkay Water, according to a Form 4 filing with the U.S. Securities and Exchange Commission on Thursday. The transaction's total worth stands at ...
|
|
Thursday, April 18, 2024 06:00 AM
Three Accomplished Women Bring Deep Expertise Rooted in Innovation to Further the Brand’s Growth StrategyWESTPORT, Conn., April 18, 2024 (GLOBE NEWSWIRE) -- The Honey Pot Company, LLC (“The Honey Pot ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 75.78 | 75.89 | 75.64 | 75.84 | 40,214,142 |
| 17/04/24 | 75.89 | 76.035 | 75.71 | 75.78 | 46,980,231 |
| 16/04/24 | 75.91 | 75.91 | 75.59 | 75.68 | 55,688,531 |
| 15/04/24 | 76.45 | 76.45 | 75.84 | 75.93 | 53,017,582 |
| 12/04/24 | 76.38 | 76.42 | 76.25 | 76.37 | 41,394,700 |
| 11/04/24 | 76.51 | 76.56 | 76.205 | 76.41 | 49,290,141 |
| 10/04/24 | 76.65 | 76.76 | 76.30 | 76.48 | 75,542,346 |
| 09/04/24 | 77.12 | 77.23 | 77.02 | 77.16 | 32,219,100 |
| 08/04/24 | 76.83 | 77.04 | 76.78 | 77.00 | 30,578,863 |
| 05/04/24 | 76.83 | 76.93 | 76.79 | 76.82 | 28,727,366 |
|
|
||||
|
|
||||
|
|