iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Stock Price

78.42 ▲ +0.04 (+0.05%)
Open: 78.50 Vol: 48.63M Day's range: 78.36 - 78.71 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.44▲ 78.51▼ 78.56▼ 78.51▼ 79.11▼
MA10 78.42▲ 78.59▼ 78.52▼ 78.81▼ 79.32▼
MA20 78.47▼ 78.53▼ 78.52▼ 79.25▼ 79.58▼
MA50 78.58▼ 78.57▼ 78.75▼ 79.43▼ 80.08▼
MA100 78.55▼ 78.79▼ 79.11▼ 79.67▼ 79.81▼
MA200 78.54▼ 79.17▼ 79.37▼ 80.05▼ 77.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ 0.015▲ -0.111▼ -0.103▼
RSI 41.171▼ 41.115▼ 40.537▼ 26.731▼ 34.476▼
STOCH 72.541     46.435     64.675     3.520▼ 31.273    
WILL %R -47.059     -73.134     -73.134     -96.273▼ -96.685▼
CCI 76.155     -103.251▼ -53.942     -103.055▼ -226.557▼
Latest Filters Detected On HYG
▼ RSI&STOCH $HYG Oversold RSI + Stochastic Set Alert
BBANDS $HYG Bollinger Bands Expanding Set Alert
CDL $HYG Harami Candlestick Pattern Detected Set Alert
iShares iBoxx $ High Yield Corporate Bond ETF News
JEPQ and HYG Both Pay Monthly Income, but Only One Survives When Credit Markets Crack
Thursday, August 20, 2026 06:20 AM
JEPQ holds Nasdaq-100 stocks paired with equity-linked notes that write out-of-the-money calls on the index. Its bet is that the Nasdaq grinds sideways or higher while implied volatility stays ...
HYG: ETF Inflow Alert
Wednesday, August 28, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares iBoxx $ High Yield Corporate Bond ETF (Symbol: HYG) where we ...
HYG: ETF Outflow Alert
Monday, July 08, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares iBoxx $ High Yield Corporate Bond ETF (Symbol: HYG) where we ...
HYG historical stock data
date open high low close volume
16/09/26 78.50 78.71 78.36 78.42 48,625,900
15/09/26 78.51 78.51 78.38 78.38 42,245,366
14/09/26 78.55 78.64 78.41 78.53 44,071,481
11/09/26 78.78 78.86 78.60 78.60 38,955,151
10/09/26 78.79 78.82 78.61 78.62 53,424,332
09/09/26 79.09 79.11 78.975 78.98 31,654,750
08/09/26 79.155 79.2407 79.10 79.12 27,470,415
04/09/26 79.20 79.24 79.15 79.16 25,353,526
03/09/26 79.21 79.30 79.165 79.21 23,037,739
02/09/26 79.14 79.23 79.10 79.11 34,408,977
Quote Details
52wk Low:78.36
52wk High:81.36
Vol:48.63M
Avg Vol(3m):569.5M
1Y Chng:-3.10%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00