iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Stock Price

80.06 ▼ -0.32 (-0.40%)
Open: 80.06 Vol: 43.74M Day's range: 80.025 - 80.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.07▼ 80.08▼ 80.09▼ 80.30▼ 80.14▼
MA10 80.08▼ 80.09▼ 80.18▼ 80.38▼ 79.80▲
MA20 80.08▼ 80.18▼ 80.19▼ 80.29▼ 80.33▼
MA50 80.09▼ 80.23▼ 80.33▼ 80.01▲ 80.36▼
MA100 80.16▼ 80.34▼ 80.40▼ 80.41▼ 79.61▲
MA200 80.19▼ 80.38▼ 79.95▲ 80.53▼ 77.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.014▼ -0.031▼ -0.009▼
RSI 38.809▼ 37.406▼ 35.065▼ 47.940▼ 48.237▼
STOCH 54.048     19.485▼ 15.801▼ 40.705     55.965    
WILL %R -42.857     -89.610▼ -89.610▼ -90.260▼ -43.691    
CCI -100.702▼ -76.301     -91.335     -193.089▼ 3.313    
Latest Filters Detected On HYG
RSI $HYG RSI(14) Crossed Below 50 Set Alert
CDL $HYG Doji Candlestick Pattern Detected Set Alert
iShares iBoxx $ High Yield Corporate Bond ETF News
HYG historical stock data
date open high low close volume
01/05/26 80.06 80.23 80.025 80.06 43,740,284
30/04/26 80.18 80.42 80.17 80.38 45,483,596
29/04/26 80.32 80.34 79.985 80.13 56,627,302
28/04/26 80.35 80.43 80.325 80.40 36,349,052
27/04/26 80.44 80.54 80.4201 80.51 22,650,903
24/04/26 80.44 80.531 80.295 80.48 33,371,288
23/04/26 80.46 80.55 80.155 80.37 37,562,144
22/04/26 80.50 80.57 80.42 80.50 27,793,789
21/04/26 80.55 80.575 80.31 80.37 58,230,359
20/04/26 80.63 80.66 80.495 80.58 19,464,563
Quote Details
52wk Low:78.325
52wk High:81.36
Vol:43.74M
Avg Vol(3m):853.5M
1Y Chng:+0.86%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00