| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.49▲ | 79.45▲ | 79.45▲ | 79.38▲ | 79.56▼ |
| MA10 | 79.47▲ | 79.42▲ | 79.43▲ | 79.42▲ | 79.73▼ |
| MA20 | 79.45▲ | 79.42▲ | 79.37▲ | 79.57▼ | 79.76▼ |
| MA50 | 79.43▲ | 79.37▲ | 79.32▲ | 79.75▼ | 80.32▼ |
| MA100 | 79.41▲ | 79.34▲ | 79.51▼ | 79.80▼ | 79.85▼ |
| MA200 | 79.39▲ | 79.51▼ | 79.66▼ | 80.25▼ | 77.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.010▲ | -0.009▼ | -0.037▼ |
| RSI | 61.413▲ | 58.760▲ | 58.300▲ | 46.617▼ | 44.800▼ |
| STOCH | 73.148 | 84.423▲ | 71.419 | 32.085 | 34.591 |
| WILL %R | -38.095 | -13.793▲ | -13.793▲ | -51.429 | -75.714▼ |
| CCI | 70.199 | 117.901▲ | 123.136▲ | -32.710 | -133.065▼ |
| MA | $HYG Price Crossed Above MA(7) | Set Alert |
|
Monday, July 27, 2026 09:54 AM
Oil's sharp drop gave bulls a reason to step back in Monday morning, but the rally hit a wall the moment a state-backed Chinese firm entered the chip equipment race, rattling Nvidia, ASML, and Intel ...
|
|
Thursday, March 20, 2025 08:35 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares iBoxx $ High Yield Corporate Bond ETF (Symbol: HYG) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 79.46 | 79.535 | 79.245 | 79.48 | 38,574,324 |
| 30/07/26 | 79.38 | 79.50 | 79.3387 | 79.47 | 30,396,915 |
| 29/07/26 | 79.37 | 79.475 | 79.14 | 79.24 | 52,976,000 |
| 28/07/26 | 79.32 | 79.42 | 79.25 | 79.42 | 30,528,539 |
| 27/07/26 | 79.34 | 79.3951 | 79.24 | 79.27 | 25,640,304 |
| 24/07/26 | 79.25 | 79.31 | 79.1601 | 79.23 | 41,435,261 |
| 23/07/26 | 79.28 | 79.37 | 79.15 | 79.23 | 52,468,093 |
| 22/07/26 | 79.61 | 79.65 | 79.48 | 79.52 | 23,251,441 |
| 21/07/26 | 79.72 | 79.73 | 79.60 | 79.65 | 26,209,745 |
| 20/07/26 | 79.74 | 79.77 | 79.665 | 79.68 | 19,767,827 |
|
|
||||
|
|
||||
|
|