iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Stock Price

79.73 ▼ -0.30 (-0.37%)
Open: 79.99 Vol: 46.73M Day's range: 79.71 - 80.07 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.75▼ 79.87▼ 79.90▼ 79.94▼ 79.86▼
MA10 79.78▼ 79.95▼ 79.97▼ 79.76▼ 80.01▼
MA20 79.84▼ 80.00▼ 80.02▼ 79.88▼ 79.98▼
MA50 79.95▼ 80.02▼ 79.84▼ 80.04▼ 80.39▼
MA100 80.00▼ 79.82▼ 79.82▼ 80.12▼ 79.78▼
MA200 80.03▼ 79.85▼ 79.84▼ 80.43▼ 77.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.034▼ -0.046▼ 0.021▲ -0.012▼
RSI 34.657▼ 23.513▼ 30.650▼ 47.013▼ 46.757▼
STOCH 19.634▼ 36.707     37.213     68.784     45.778    
WILL %R -84.615▼ -88.732▼ -90.000▼ -62.376     -46.804    
CCI -59.088     -192.513▼ -249.948▼ 11.736     11.008    
Latest Filters Detected On HYG
RSI $HYG RSI(14) Crossed Below 50 Set Alert
MA $HYG Price Crossed Below MA(26) Set Alert
MA $HYG Price Crossed Below MA(13) Set Alert
MA $HYG Price Crossed Below MA(7) Set Alert
iShares iBoxx $ High Yield Corporate Bond ETF News
iShares iBoxx $ High Yield (NYSE: HYG) - Share Price
Saturday, May 02, 2026 02:54 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
HYG: Hold For Carry And A Second Leg Higher If Spreads Stay Tight
Thursday, December 04, 2025 03:04 AM
iShares iBoxx $ High Yield Corporate Bond ETF offers steady carry with limited volatility, tracking the Markit iBoxx USD Liquid High Yield Index. About half the portfolio is pro-cyclical, making HYG ...
HYG: Large Outflows Detected at ETF
Wednesday, March 12, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares iBoxx $ High Yield Corporate Bond ETF (Symbol: HYG) where we ...
HYG historical stock data
date open high low close volume
17/06/26 79.99 80.07 79.71 79.73 46,731,757
16/06/26 80.03 80.11 79.96 80.03 23,722,469
15/06/26 80.14 80.17 80.03 80.04 28,418,353
12/06/26 79.94 79.995 79.80 79.94 27,628,545
11/06/26 79.57 79.965 79.52 79.94 55,039,290
10/06/26 79.56 79.6399 79.445 79.47 28,644,707
09/06/26 79.62 79.79 79.42 79.62 34,553,776
08/06/26 79.60 79.65 79.48 79.54 25,128,010
05/06/26 79.70 79.71 79.35 79.43 45,390,858
04/06/26 79.75 79.85 79.75 79.83 22,697,797
Quote Details
52wk Low:78.565
52wk High:81.36
Vol:46.73M
Avg Vol(3m):674M
1Y Chng:-0.46%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00