| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▼ | 77.37▲ | 77.40▲ | 77.48▼ | 77.10▲ |
| MA10 | 77.43▼ | 77.41▲ | 77.44▼ | 77.22▲ | 77.94▼ |
| MA20 | 77.40▲ | 77.44▼ | 77.51▼ | 77.16▲ | 78.80▼ |
| MA50 | 77.41▲ | 77.51▼ | 77.32▲ | 78.07▼ | 79.69▼ |
| MA100 | 77.43▼ | 77.29▲ | 77.14▲ | 78.86▼ | 79.68▼ |
| MA200 | 77.50▼ | 77.15▲ | 77.26▲ | 79.53▼ | 78.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.033▼ | 0.135▲ | -0.200▼ |
| RSI | 50.762▲ | 46.260▼ | 48.369▼ | 49.173▼ | 35.371▼ |
| STOCH | 76.028 | 26.832 | 22.477 | 78.783 | 18.037▼ |
| WILL %R | -62.500 | -65.455 | -76.250▼ | -31.100 | -70.950 |
| CCI | 36.163 | 34.534 | -38.947 | 83.468 | -67.750 |
|
Wednesday, September 09, 2026 06:37 AM
The economy is at a crossroads today, with Treasury yields climbing higher and higher as the U.S. government remains unyielding in its resolve to keep markets hot. ETFs like the iShares iBoxx $ High ...
|
|
Tuesday, September 08, 2026 05:01 PM
No news for HYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, August 20, 2026 07:20 AM
JEPQ outpaced HYG with 89% five-year returns versus 15%, pays nearly double the annual income, and charges a lower 0.35% expense ratio. In a credit crunch, JEPQ's option-premium income swells as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 77.44 | 77.53 | 77.31 | 77.43 | 60,754,107 |
| 29/10/26 | 77.48 | 77.715 | 77.44 | 77.58 | 51,354,111 |
| 28/10/26 | 77.71 | 77.755 | 77.42 | 77.59 | 65,283,542 |
| 27/10/26 | 77.30 | 77.63 | 77.265 | 77.60 | 54,993,233 |
| 26/10/26 | 77.08 | 77.34 | 77.06 | 77.20 | 41,377,778 |
| 23/10/26 | 76.89 | 77.07 | 76.86 | 77.05 | 56,640,669 |
| 22/10/26 | 76.77 | 77.14 | 76.77 | 77.10 | 47,065,052 |
| 21/10/26 | 76.93 | 77.04 | 76.845 | 76.98 | 37,085,135 |
| 20/10/26 | 76.71 | 77.01 | 76.71 | 76.83 | 42,837,287 |
| 19/10/26 | 76.96 | 76.97 | 76.81 | 76.83 | 31,221,601 |
|
|
||||
|
|
||||
|
|