First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Stock Price

84.0114 ▼ -2.1086 (-2.45%)
Open: 84.62 Vol: 25.99K Day's range: 84.01 - 84.89 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.18▼ 85.53▼ 85.75▼ 85.70▼ 86.85▼
MA10 85.54▼ 85.50▼ 85.66▼ 86.29▼ 84.28▼
MA20 85.68▼ 86.01▼ 86.44▼ 86.95▼ 85.88▼
MA50 86.59▼ 86.70▼ 86.74▼ 84.75▼ 80.82▲
MA100 86.93▼ 87.23▼ 87.09▼ 85.82▼ 77.09▲
MA200 86.79▼ 85.41▼ 86.12▼ 81.99▲ 67.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.088▼ -0.099▼ -0.384▼ -0.276▼
RSI 32.931▼ 33.294▼ 34.375▼ 41.532▼ 50.287▲
STOCH 41.576     55.772     45.187     25.320     64.134    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.971▼ -61.689    
CCI -126.273▼ -159.424▼ -155.352▼ -173.606▼ -19.925    
Latest Filters Detected On FXR
▼ MACD $FXR MACD(12,26,9) Crossed Below Zero Set Alert
MA $FXR Price Crossed Below MA(50) Set Alert
▼ BREAK $FXR Price Breaks 20 Days Low Set Alert
▼ BREAK $FXR Price Breaks 10 Days Low Set Alert
First Trust Industrials/Producer Durables AlphaDEX Fund News
First Trust Industrials/Producer Durables AlphaDEX Fund
Monday, April 27, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Industrials Index (the Index). Under normal circumstances, the Fund invests ...
Organovo Provides Update on Cash and Nasdaq Continued Listing Requirements
Wednesday, April 02, 2025 05:05 AM
Forward-looking statements include statements regarding the Company’s expectation that it will meet the requirements for continued listing on the Nasdaq Capital Market, the Company’s expectations ...
Look Under The Hood: FXR Has 16% Upside
Tuesday, October 10, 2023 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FXR historical stock data
date open high low close volume
15/05/26 84.62 84.89 84.01 84.0114 25,985
14/05/26 85.66 86.40 85.46 86.12 31,570
13/05/26 86.00 86.00 85.09 85.35 61,527
12/05/26 86.70 86.70 85.21 86.05 14,839
11/05/26 87.38 87.49 86.955 86.955 13,128
08/05/26 87.70 87.70 87.15 87.23 17,754
07/05/26 88.86 88.92 87.21 87.30 58,287
06/05/26 87.56 88.47 87.54 88.21 20,600
05/05/26 85.88 86.35 85.42 86.13 34,084
04/05/26 86.41 86.89 85.54 85.54 21,138
Quote Details
52wk Low:70.22
52wk High:92.61
Vol:25.99K
Avg Vol(3m):949.2K
1Y Chng:+16.21%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00