| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.91▲ | 90.87▲ | 90.85▲ | 90.13▲ | 88.71▲ |
| MA10 | 90.65▲ | 90.46▲ | 90.38▲ | 89.17▲ | 87.47▲ |
| MA20 | 90.27▲ | 90.17▲ | 89.68▲ | 87.97▲ | 86.30▲ |
| MA50 | 89.44▲ | 88.71▲ | 88.36▲ | 87.12▲ | 82.73▲ |
| MA100 | 88.00▲ | 87.11▲ | 87.01▲ | 86.58▲ | 78.40▲ |
| MA200 | 86.76▲ | 87.19▲ | 86.71▲ | 83.32▲ | 69.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.046▲ | 0.075▲ | 0.324▲ | 0.264▲ |
| RSI | 63.410▲ | 62.161▲ | 62.390▲ | 63.102▲ | 62.773▲ |
| STOCH | 90.920▲ | 95.992▲ | 87.444▲ | 74.879 | 77.660 |
| WILL %R | -5.498▲ | -5.031▲ | -4.878▲ | -0.886▲ | -0.480▲ |
| CCI | 99.792 | 117.825▲ | 102.014▲ | 128.967▲ | 149.772▲ |
| CDL | $FXR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Industrials Index (the Index). Under normal circumstances, the Fund invests ...
|
|
Tuesday, October 10, 2023 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 15, 2023 12:23 AM
In this article, we discuss 10 best industrial ETFs. If you want to skip our detailed discussion on the industrials sector, head directly to 5 Best Industrial ETFs. Jones Lang LaSalle Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 90.80 | 91.16 | 90.26 | 91.12 | 53,878 |
| 29/06/26 | 90.21 | 90.54 | 89.5094 | 90.52 | 465,024 |
| 26/06/26 | 89.92 | 90.478 | 89.76 | 89.99 | 11,428 |
| 25/06/26 | 89.45 | 91.1801 | 89.45 | 90.187 | 21,510 |
| 24/06/26 | 87.32 | 89.215 | 87.32 | 88.8235 | 29,461 |
| 23/06/26 | 87.415 | 88.09 | 87.151 | 87.151 | 15,110 |
| 22/06/26 | 88.88 | 88.92 | 88.19 | 88.489 | 11,595 |
| 18/06/26 | 88.61 | 89.27 | 88.5819 | 88.67 | 24,668 |
| 17/06/26 | 89.08 | 90.17 | 87.625 | 87.70 | 14,142 |
| 16/06/26 | 88.81 | 89.71 | 88.81 | 89.06 | 13,271 |
|
|
||||
|
|
||||
|
|