| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.16▲ | 82.24▼ | 82.24▼ | 82.66▼ | 84.17▼ |
| MA10 | 82.57▼ | 82.56▼ | 82.56▼ | 83.11▼ | 86.99▼ |
| MA20 | 83.05▼ | 83.11▼ | 83.11▼ | 84.19▼ | 87.63▼ |
| MA50 | 83.77▼ | 84.33▼ | 84.41▼ | 87.49▼ | 85.12▼ |
| MA100 | 85.56▼ | 87.31▼ | 87.31▼ | 87.52▼ | 80.14▲ |
| MA200 | 87.76▼ | 88.12▼ | 88.20▼ | 86.47▼ | 71.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.044▼ | -0.037▼ | -0.045▼ | -1.059▼ |
| RSI | 37.466▼ | 35.975▼ | 36.083▼ | 33.407▼ | 38.720▼ |
| STOCH | 7.479▼ | 7.275▼ | 7.275▼ | 24.671 | 12.040▼ |
| WILL %R | -82.000▼ | -82.000▼ | -82.000▼ | -89.420▼ | -96.711▼ |
| CCI | -68.548 | -77.634 | -77.634 | -150.676▼ | -143.852▼ |
| CDL | $FXR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Industrials Index (the Index). Under normal circumstances, the Fund invests ...
|
|
Monday, October 09, 2023 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, June 29, 2023 10:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 82.15 | 82.22 | 81.82 | 82.18 | 33,073 |
| 28/09/26 | 82.525 | 82.615 | 81.94 | 82.17 | 10,370 |
| 25/09/26 | 82.5351 | 83.4513 | 82.5351 | 83.1857 | 10,264 |
| 24/09/26 | 82.82 | 82.82 | 81.985 | 82.3233 | 46,717 |
| 23/09/26 | 83.65 | 84.074 | 83.425 | 83.45 | 18,715 |
| 22/09/26 | 84.07 | 84.07 | 83.56 | 83.88 | 12,347 |
| 21/09/26 | 83.98 | 83.98 | 83.09 | 83.44 | 18,308 |
| 18/09/26 | 83.54 | 83.54 | 83.0105 | 83.30 | 24,630 |
| 17/09/26 | 84.81 | 84.81 | 83.65 | 83.65 | 14,580 |
| 16/09/26 | 84.12 | 84.3375 | 82.76 | 83.5359 | 25,541 |
|
|
||||
|
|
||||
|
|