First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Stock Price

72.96 ▲ +0.32 (+0.44%)
Open: 72.84 Vol: 37K Day's range: 72.71 - 73.06 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.37▲ 72.37▲ 72.40▲ 72.14▲ 70.83▲
MA10 72.17▲ 72.17▲ 72.12▲ 71.46▲ 68.67▲
MA20 71.98▲ 71.85▲ 71.53▲ 70.68▲ 65.56▲
MA50 71.14▲ 70.83▲ 70.67▲ 67.93▲ 60.80▲
MA100 70.42▲ 69.52▲ 68.99▲ 64.48▲ 56.55▲
MA200 68.08▲ 67.00▲ 65.89▲ 61.62▲ 54.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ 0.064▲ 0.091▲ 0.646▲
RSI 78.303▲ 77.246▲ 75.986▲ 75.498▲ 80.753▲
STOCH 89.038▲ 89.109▲ 86.718▲ 88.436▲ 95.042▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.718▲ -0.949▲
CCI 196.114▲ 198.346▲ 174.100▲ 132.634▲ 142.037▲
Latest Filters Detected On FXR
BREAK $FXR Price Breaks 60 Days High Set Alert
BREAK $FXR Price Breaks 30 Days High Set Alert
BREAK $FXR Price Breaks 20 Days High Set Alert
BREAK $FXR Price Breaks 10 Days High Set Alert
First Trust Industrials/Producer Durables AlphaDEX Fund News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FXR historical stock data
date open high low close volume
28/03/24 72.84 73.06 72.71 72.96 37,000
27/03/24 72.07 72.68 72.07 72.64 41,077
26/03/24 71.92 71.97 71.69 71.72 77,900
25/03/24 71.80 71.82 71.64 71.66 71,200
22/03/24 72.22 72.305 71.705 71.74 53,097
21/03/24 71.55 72.23 71.55 72.16 86,427
20/03/24 70.41 71.49 70.41 71.32 52,100
19/03/24 69.98 70.445 69.98 70.445 117,057
18/03/24 70.22 70.23 69.89 69.94 66,900
15/03/24 69.69 70.24 69.69 70.00 59,283
Quote Details
52wk Low:52.69
52wk High:73.06
Vol:37K
Avg Vol(3m):1.7M
1Y Chng:+33.75%
1M Chng:+8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00