| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.84▼ | 88.84▼ | 88.89▼ | 89.06▼ | 85.83▲ |
| MA10 | 89.27▼ | 89.27▼ | 89.18▼ | 88.56▲ | 84.65▲ |
| MA20 | 88.75▼ | 88.58▲ | 88.38▲ | 86.66▲ | 87.01▲ |
| MA50 | 88.71▼ | 88.21▲ | 87.12▲ | 84.70▲ | 86.10▲ |
| MA100 | 86.70▲ | 85.67▲ | 84.91▲ | 87.03▲ | 80.40▲ |
| MA200 | 84.88▲ | 85.93▲ | 86.25▲ | 86.73▲ | 72.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.129▼ | -0.127▼ | 0.190▲ | 0.006▲ |
| RSI | 48.927▼ | 49.620▼ | 52.865▲ | 59.236▲ | 57.389▲ |
| STOCH | 24.741 | 24.741 | 48.414 | 71.712 | 50.417 |
| WILL %R | -80.128▼ | -80.128▼ | -36.765 | -24.407▲ | -31.556 |
| CCI | -115.898▼ | -116.035▼ | -16.679 | 33.762 | 77.871 |
| MA | $FXR Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 12, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Industrials Index (the Index). Under normal circumstances, the Fund invests ...
|
|
Wednesday, May 04, 2022 05:01 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Industrials/Producer Durables AlphaDEX Fund (Symbol: FXR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 88.29 | 88.60 | 88.29 | 88.60 | 18,265 |
| 12/11/26 | 89.43 | 89.785 | 88.42 | 88.42 | 16,022 |
| 11/11/26 | 89.71 | 89.91 | 89.26 | 89.75 | 41,241 |
| 10/11/26 | 88.68 | 89.27 | 88.56 | 89.15 | 14,895 |
| 09/11/26 | 88.00 | 89.96 | 87.885 | 89.40 | 19,726 |
| 06/11/26 | 86.01 | 86.94 | 86.01 | 86.6547 | 17,917 |
| 05/11/26 | 89.41 | 89.60 | 86.035 | 86.4241 | 88,579 |
| 04/11/26 | 89.65 | 90.04 | 88.645 | 89.30 | 26,029 |
| 03/11/26 | 89.09 | 89.80 | 88.72 | 89.08 | 43,892 |
| 02/11/26 | 87.78 | 89.26 | 87.78 | 88.85 | 83,057 |
|
|
||||
|
|
||||
|
|