5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 72.37▲ | 72.37▲ | 72.40▲ | 72.14▲ | 70.83▲ |
MA10 | 72.17▲ | 72.17▲ | 72.12▲ | 71.46▲ | 68.67▲ |
MA20 | 71.98▲ | 71.85▲ | 71.53▲ | 70.68▲ | 65.56▲ |
MA50 | 71.14▲ | 70.83▲ | 70.67▲ | 67.93▲ | 60.80▲ |
MA100 | 70.42▲ | 69.52▲ | 68.99▲ | 64.48▲ | 56.55▲ |
MA200 | 68.08▲ | 67.00▲ | 65.89▲ | 61.62▲ | 54.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.023▲ | 0.064▲ | 0.091▲ | 0.646▲ |
RSI | 78.303▲ | 77.246▲ | 75.986▲ | 75.498▲ | 80.753▲ |
STOCH | 89.038▲ | 89.109▲ | 86.718▲ | 88.436▲ | 95.042▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.718▲ | -0.949▲ |
CCI | 196.114▲ | 198.346▲ | 174.100▲ | 132.634▲ | 142.037▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 72.84 | 73.06 | 72.71 | 72.96 | 37,000 |
27/03/24 | 72.07 | 72.68 | 72.07 | 72.64 | 41,077 |
26/03/24 | 71.92 | 71.97 | 71.69 | 71.72 | 77,900 |
25/03/24 | 71.80 | 71.82 | 71.64 | 71.66 | 71,200 |
22/03/24 | 72.22 | 72.305 | 71.705 | 71.74 | 53,097 |
21/03/24 | 71.55 | 72.23 | 71.55 | 72.16 | 86,427 |
20/03/24 | 70.41 | 71.49 | 70.41 | 71.32 | 52,100 |
19/03/24 | 69.98 | 70.445 | 69.98 | 70.445 | 117,057 |
18/03/24 | 70.22 | 70.23 | 69.89 | 69.94 | 66,900 |
15/03/24 | 69.69 | 70.24 | 69.69 | 70.00 | 59,283 |
|
|
||||
|
|
||||
|
|