| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▼ | 50.46▼ | 50.46▼ | 50.52▲ | 50.51▲ |
| MA10 | 50.41▼ | 50.44▼ | 50.44▼ | 50.49▲ | 50.44▲ |
| MA20 | 50.53▼ | 50.55▼ | 50.55▼ | 50.49▲ | 50.56▼ |
| MA50 | 50.69▼ | 50.73▼ | 50.72▼ | 50.42▲ | 50.73▼ |
| MA100 | 50.70▼ | 50.71▼ | 50.70▼ | 50.56▼ | 50.72▼ |
| MA200 | N/A | N/A | N/A | 50.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.002▲ | 0.008▲ | 0.012▲ |
| RSI | 41.872▼ | 42.009▼ | 42.076▼ | 60.081▲ | 48.772▼ |
| STOCH | 49.962 | 41.975 | 41.975 | 81.819▲ | 61.355 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -9.375▲ | -37.931 |
| CCI | -57.273 | -59.195 | -59.195 | 94.736 | 48.414 |
| CDL | $FUSI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 06, 2025 05:01 PM
Discover FUSI stock price history and comprehensive historical data for the American Century Multisector Floating Income ETF, including closing prices, opening values, daily highs and lows, ...
|
|
Monday, December 30, 2024 12:58 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, December 05, 2024 07:21 AM
A top ETF for investors to consider for the long haul is the Invesco QQQ Trust (NASDAQ: QQQ). AI is expected to continue to be a major focus for the tech sector (XLK) come the new year, but what can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 50.55 | 50.55 | 50.55 | 50.55 | 100 |
| 18/06/25 | 50.53 | 50.53 | 50.53 | 50.53 | 3 |
| 17/06/25 | 50.55 | 50.565 | 50.515 | 50.515 | 803 |
| 16/06/25 | 50.5262 | 50.55 | 50.505 | 50.505 | 1,200 |
| 13/06/25 | 50.505 | 50.505 | 50.505 | 50.505 | 100 |
| 12/06/25 | 50.49 | 50.49 | 50.49 | 50.49 | 200 |
| 11/06/25 | 50.511 | 50.511 | 50.49 | 50.49 | 200 |
| 09/06/25 | 50.42 | 50.49 | 50.42 | 50.455 | 900 |
| 06/06/25 | 50.45 | 50.45 | 50.43 | 50.43 | 100 |
| 05/06/25 | 50.42 | 50.42 | 50.42 | 50.42 | 200 |
|
|
||||
|
|
||||
|
|