American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.975 ▲ +0.01 (+0.02%)
Open: 50.975 Vol: 100 Day's range: 50.975 - 50.975 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.80▲ 50.80▲ 50.80▲ 50.95▲ 50.88▲
MA10 50.81▲ 50.81▲ 50.81▲ 50.90▲ 50.85▲
MA20 50.69▲ 50.70▲ 50.70▲ 50.85▲ 50.81▲
MA50 50.68▲ 50.69▲ 50.69▲ 50.82▲ 50.73▲
MA100 N/A     N/A     N/A     50.77▲ N/A    
MA200 N/A     N/A     N/A     50.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.015▲ 0.011▲
RSI 56.197▲ 55.995▲ 55.995▲ 66.965▲ 58.204▲
STOCH 51.968     51.968     51.968     86.644▲ 64.500    
WILL %R -43.478     -43.478     -43.478     -14.489▲ -17.000▲
CCI 36.704     36.704     36.704     117.195▲ 135.411▲
Latest Filters Detected On FUSI
CDL $FUSI Doji Star Candlestick Pattern Detected Set Alert
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FUSI historical stock data
date open high low close volume
26/07/24 50.975 50.975 50.975 50.975 100
25/07/24 50.9282 50.965 50.9282 50.965 1,000
24/07/24 50.86 51.0199 50.86 50.9451 822
23/07/24 50.93 50.93 50.93 50.93 83
22/07/24 50.922 50.922 50.915 50.915 200
19/07/24 50.905 50.905 50.905 50.905 100
17/07/24 50.82 50.82 50.80 50.82 1,300
16/07/24 50.809 50.82 50.809 50.82 1,200
15/07/24 50.845 50.845 50.845 50.845 14
12/07/24 50.84 50.84 50.79 50.835 400
Quote Details
52wk Low:50.33
52wk High:51.09
Vol:100
Avg Vol(3m):258.5K
1Y Chng:+0.86%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00