| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.80▲ | 50.80▲ | 50.80▲ | 50.71▼ | 50.78▼ |
| MA10 | 50.81▲ | 50.81▲ | 50.81▲ | 50.71▼ | 50.73▼ |
| MA20 | 50.69▲ | 50.70▲ | 50.70▲ | 50.76▼ | 50.71▼ |
| MA50 | 50.68▲ | 50.69▲ | 50.69▲ | 50.73▼ | 50.64▲ |
| MA100 | N/A | N/A | N/A | 50.69▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | -0.007▼ | -0.009▼ |
| RSI | 56.197▲ | 55.995▲ | 55.995▲ | 44.879▼ | 49.982▼ |
| STOCH | 51.968 | 51.968 | 51.968 | 51.555 | 48.119 |
| WILL %R | -43.478 | -43.478 | -43.478 | -55.000 | -76.190▼ |
| CCI | 36.704 | 36.704 | 36.704 | 60.051 | -52.702 |
| CDL | $FUSI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 50.7824 | 50.7824 | 50.69 | 50.69 | 447 |
| 17/04/24 | 50.66 | 50.695 | 50.62 | 50.695 | 3,443 |
| 16/04/24 | 50.70 | 50.70 | 50.70 | 50.70 | 234 |
| 15/04/24 | 50.68 | 50.74 | 50.68 | 50.74 | 354 |
| 12/04/24 | 50.715 | 50.80 | 50.63 | 50.73 | 4,506 |
| 11/04/24 | 50.75 | 50.75 | 50.71 | 50.71 | 1,073 |
| 10/04/24 | 50.675 | 50.74 | 50.675 | 50.685 | 2,409 |
| 09/04/24 | 50.79 | 50.79 | 50.725 | 50.725 | 217 |
| 08/04/24 | 50.7137 | 50.7137 | 50.66 | 50.7101 | 2,578 |
| 05/04/24 | 50.64 | 50.77 | 50.64 | 50.71 | 445 |
|
|
||||
|
|
||||
|
|