5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.64▲ | 50.65▲ | 50.65▲ | 50.71▲ | 50.67▲ |
MA10 | 50.63▲ | 50.63▲ | 50.63▲ | 50.70▲ | 50.69▲ |
MA20 | 50.66▼ | 50.66▼ | 50.66▼ | 50.64▲ | 50.68▲ |
MA50 | N/A | N/A | N/A | 50.68▲ | N/A |
MA100 | N/A | N/A | N/A | 50.66▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.008▼ | -0.008▼ | 0.014▲ | -0.018▼ |
RSI | 56.091▲ | 56.293▲ | 56.293▲ | 59.919▲ | 57.676▲ |
STOCH | 60.604 | 51.362 | 51.362 | 81.046▲ | 50.808 |
WILL %R | -37.500 | -37.500 | -37.500 | 0.000▲ | -27.941 |
CCI | 29.838 | 8.602 | 8.602 | 127.760▲ | 46.266 |
Thursday, November 30, 2023 03:29 AM
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses ...
|
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, November 29, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/11/23 | 50.765 | 50.765 | 50.765 | 50.765 | 100 |
29/11/23 | 50.72 | 50.72 | 50.72 | 50.72 | 100 |
28/11/23 | 50.63 | 50.65 | 50.63 | 50.65 | 1,300 |
27/11/23 | 50.73 | 50.73 | 50.675 | 50.675 | 300 |
24/11/23 | 50.75 | 50.75 | 50.74 | 50.74 | 300 |
22/11/23 | 50.74 | 50.74 | 50.74 | 50.74 | 100 |
21/11/23 | 50.65 | 50.652 | 50.57 | 50.65 | 2,400 |
20/11/23 | 50.69 | 50.69 | 50.655 | 50.655 | 400 |
17/11/23 | 50.685 | 50.685 | 50.685 | 50.685 | 100 |
16/11/23 | 50.675 | 50.675 | 50.675 | 50.675 | 100 |
|
|
||||
|
|
||||
|
|