American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.41 ▼ -0.005 (-0.01%)
Open: 50.43 Vol: 4.97K Day's range: 50.41 - 50.50 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▲ 50.39▲ 50.39▲ 50.39▲ 50.36▲
MA10 50.37▲ 50.34▲ 50.34▲ 50.36▲ 50.34▲
MA20 50.36▲ 50.37▲ 50.38▲ 50.32▲ 50.37▲
MA50 50.47▲ 50.48▲ 50.49▲ 50.33▲ 50.50▼
MA100 50.63▼ 50.64▼ 50.63▼ 50.37▲ 50.63▼
MA200 N/A     N/A     N/A     50.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.021▲ 0.020▲ 0.017▲ 0.009▲
RSI 54.470▲ 53.373▲ 53.053▲ 60.381▲ 49.824▼
STOCH 85.399▲ 77.119     74.477     89.479▲ 57.439    
WILL %R 0.000▲ 0.000▲ -11.688▲ -30.000     -40.385    
CCI 160.091▲ 172.265▲ 133.921▲ 141.770▲ 69.879    
Latest Filters Detected On FUSI
CDL $FUSI Dark Cloud Cover Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
FUSI historical stock data
date open high low close volume
29/04/26 50.43 50.50 50.41 50.41 4,973
28/04/26 50.40 50.415 50.40 50.415 112
27/04/26 50.395 50.395 50.395 50.395 200
24/04/26 50.36 50.40 50.36 50.40 4,667
23/04/26 50.355 50.355 50.355 50.355 100
22/04/26 50.3301 50.34 50.3301 50.34 560
21/04/26 50.30 50.30 50.30 50.30 58
20/04/26 50.325 50.325 50.30 50.325 3,206
17/04/26 50.36 50.36 50.33 50.33 827
16/04/26 50.3023 50.3023 50.28 50.29 1,738
Quote Details
52wk Low:50.10
52wk High:50.91
Vol:4.97K
Avg Vol(3m):33.2K
1Y Chng:+0.06%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00