5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 50.51▲ | 50.42▲ |
MA10 | N/A | N/A | N/A | 50.47▲ | 50.40▲ |
MA20 | N/A | N/A | N/A | 50.40▲ | N/A |
MA50 | N/A | N/A | N/A | 50.36▲ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.011▲ | N/A |
RSI | N/A | N/A | N/A | 67.732▲ | N/A |
STOCH | N/A | N/A | N/A | 90.552▲ | N/A |
WILL %R | N/A | N/A | N/A | -7.500▲ | N/A |
CCI | N/A | N/A | N/A | 115.556▲ | N/A |
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/05/23 | 50.535 | 50.535 | 50.535 | 50.535 | 200 |
30/05/23 | 50.549 | 50.55 | 50.52 | 50.525 | 1,200 |
26/05/23 | 50.519 | 50.52 | 50.505 | 50.505 | 1,000 |
25/05/23 | 50.505 | 50.53 | 50.505 | 50.525 | 2,600 |
24/05/23 | 50.475 | 50.475 | 50.475 | 50.475 | 0 |
23/05/23 | 50.47 | 50.47 | 50.46 | 50.46 | 300 |
22/05/23 | 50.445 | 50.445 | 50.445 | 50.445 | 0 |
19/05/23 | 50.415 | 50.415 | 50.415 | 50.415 | 0 |
18/05/23 | 50.439 | 50.439 | 50.425 | 50.425 | 115 |
17/05/23 | 50.42 | 50.42 | 50.405 | 50.405 | 198 |
|
|
||||
|
|
||||
|
|