American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.765 ▲ +0.045 (+0.09%)
Open: 50.765 Vol: 100 Day's range: 50.765 - 50.765 Nov 30, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▲ 50.65▲ 50.65▲ 50.71▲ 50.67▲
MA10 50.63▲ 50.63▲ 50.63▲ 50.70▲ 50.69▲
MA20 50.66▼ 50.66▼ 50.66▼ 50.64▲ 50.68▲
MA50 N/A     N/A     N/A     50.68▲ N/A    
MA100 N/A     N/A     N/A     50.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ 0.014▲ -0.018▼
RSI 56.091▲ 56.293▲ 56.293▲ 59.919▲ 57.676▲
STOCH 60.604     51.362     51.362     81.046▲ 50.808    
WILL %R -37.500     -37.500     -37.500     0.000▲ -27.941    
CCI 29.838     8.602     8.602     127.760▲ 46.266    
Latest Filters Detected On FUSI
▲ BREAK $FUSI Price Breaks 20 Days High Set Alert
▲ BREAK $FUSI Price Breaks 10 Days High Set Alert
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
American Water Works (NYSE: AWK)
Thursday, November 30, 2023 03:29 AM
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses ...
Nike (NYSE: NKE)
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
GameStop (NYSE: GME)
Wednesday, November 29, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
FUSI historical stock data
date open high low close volume
30/11/23 50.765 50.765 50.765 50.765 100
29/11/23 50.72 50.72 50.72 50.72 100
28/11/23 50.63 50.65 50.63 50.65 1,300
27/11/23 50.73 50.73 50.675 50.675 300
24/11/23 50.75 50.75 50.74 50.74 300
22/11/23 50.74 50.74 50.74 50.74 100
21/11/23 50.65 50.652 50.57 50.65 2,400
20/11/23 50.69 50.69 50.655 50.655 400
17/11/23 50.685 50.685 50.685 50.685 100
16/11/23 50.675 50.675 50.675 50.675 100
Quote Details
52wk Low:50.17
52wk High:50.86
Vol:100
Avg Vol(3m):22.3K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00