American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.515 ▲ +0.02 (+0.04%)
Open: 50.549 Vol: 600 Day's range: 50.515 - 50.549 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.55▼ 50.55▼ 50.55▼ 50.47▲ 50.53▼
MA10 50.50▼ 50.48▼ 50.48▼ 50.49▲ 50.49▲
MA20 50.51▼ 50.54▼ 50.54▼ 50.52▼ 50.53▼
MA50 50.68▼ 50.70▼ 50.70▼ 50.47▲ 50.71▼
MA100 50.70▼ 50.70▼ 50.70▼ 50.53▼ 50.71▼
MA200 N/A     N/A     N/A     50.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.022▲ -0.009▼ 0.016▲
RSI 46.755▼ 46.570▼ 46.604▼ 52.140▲ 47.820▼
STOCH 71.572     65.802     65.802     28.029     66.158    
WILL %R -55.769     -55.769     -55.769     -63.235     -39.815    
CCI 0.391     -8.001     -8.001     -1.856     38.624    
Latest Filters Detected On FUSI
RSI $FUSI RSI(14) Crossed Above 50 Set Alert
MA $FUSI Price Crossed Above MA(26) Set Alert
CDL $FUSI Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
FUSI historical stock data
date open high low close volume
11/07/25 50.549 50.549 50.515 50.515 600
10/07/25 50.45 50.495 50.42 50.495 500
09/07/25 50.45 50.52 50.40 50.465 12,100
08/07/25 50.483 50.483 50.44 50.444 2,800
07/07/25 50.4217 50.455 50.4217 50.455 982
03/07/25 50.489 50.489 50.455 50.455 400
02/07/25 50.48 50.48 50.44 50.44 600
01/07/25 50.45 50.45 50.39 50.42 1,600
30/06/25 50.64 50.64 50.64 50.64 100
27/06/25 50.6269 50.6269 50.61 50.61 164
Quote Details
52wk Low:50.19
52wk High:51.16
Vol:600
Avg Vol(3m):17.9K
1Y Chng:-0.57%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00