American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.45 ▼ -0.0169 (-0.03%)
Open: 50.53 Vol: 3.92K Day's range: 50.45 - 50.53 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▼ 50.40▼ 50.40▼ 50.41▲ 50.39▲
MA10 50.38▼ 50.35▲ 50.35▲ 50.38▲ 50.35▲
MA20 50.36▲ 50.36▲ 50.37▲ 50.38▲ 50.39▲
MA50 50.46▼ 50.48▼ 50.48▼ 50.33▲ 50.49▼
MA100 50.63▼ 50.64▼ 50.63▼ 50.37▲ 50.62▼
MA200 N/A     N/A     N/A     50.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.017▲ 0.007▲ 0.015▲
RSI 48.148▼ 47.966▼ 47.879▼ 58.805▲ 51.687▲
STOCH 82.188▲ 73.819     73.819     51.207     65.054    
WILL %R -38.235     -38.235     -38.235     -31.045     -20.455▲
CCI 20.841     19.204     21.048     93.526     83.824    
Latest Filters Detected On FUSI
▲ PSAR&MOM $FUSI PSAR Switch Up + Momentum Set Alert
CDL $FUSI Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
FUSI historical stock data
date open high low close volume
15/05/26 50.53 50.53 50.45 50.45 3,924
14/05/26 50.4495 50.4669 50.44 50.4669 2,176
13/05/26 50.40 50.4899 50.35 50.4194 10,058
12/05/26 50.37 50.38 50.355 50.36 2,151
11/05/26 50.38 50.38 50.33 50.35 1,899
08/05/26 50.36 50.43 50.345 50.345 2,591
07/05/26 50.2501 50.37 50.2501 50.2654 3,165
06/05/26 50.2999 50.2999 50.285 50.285 1,168
05/05/26 50.47 50.54 50.45 50.45 1,017
04/05/26 50.435 50.4399 50.42 50.4261 1,255
Quote Details
52wk Low:50.10
52wk High:50.91
Vol:3.92K
Avg Vol(3m):37.3K
1Y Chng:+0.11%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00