American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.855 ▼ -0.075 (-0.15%)
Open: 50.8469 Vol: 1.36K Day's range: 50.8469 - 50.855 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.80▲ 50.80▲ 50.80▲ 50.86▼ 50.82▲
MA10 50.81▲ 50.81▲ 50.81▲ 50.79▲ 50.78▲
MA20 50.69▲ 50.70▲ 50.70▲ 50.79▲ 50.76▲
MA50 50.68▲ 50.69▲ 50.69▲ 50.75▲ 50.70▲
MA100 N/A     N/A     N/A     50.75▲ N/A    
MA200 N/A     N/A     N/A     50.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.015▲ 0.002▲
RSI 56.197▲ 55.995▲ 55.995▲ 56.084▲ 54.864▲
STOCH 51.968     51.968     51.968     70.598     65.819    
WILL %R -43.478     -43.478     -43.478     -41.000     -41.000    
CCI 36.704     36.704     36.704     60.145     137.013▲
Latest Filters Detected On FUSI
BREAK $FUSI Price Breaks 30 Days High Set Alert
BREAK $FUSI Price Breaks 20 Days High Set Alert
BREAK $FUSI Price Breaks 10 Days High Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
FUSI historical stock data
date open high low close volume
18/06/24 50.8469 50.855 50.8469 50.855 1,362
17/06/24 51.06 51.06 50.8449 50.93 2,406
14/06/24 50.89 50.89 50.84 50.84 840
13/06/24 50.87 50.909 50.87 50.887 1,400
12/06/24 50.7997 50.7997 50.7997 50.7997 18
11/06/24 50.775 50.775 50.775 50.775 2
10/06/24 50.7615 50.7615 50.76 50.76 559
07/06/24 50.74 50.74 50.705 50.705 900
06/06/24 50.7505 50.7649 50.74 50.74 2,732
05/06/24 50.6582 50.6582 50.6582 50.6582 250
Quote Details
52wk Low:50.33
52wk High:51.09
Vol:1.36K
Avg Vol(3m):260K
1Y Chng:+0.53%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00