American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Stock Price

50.535 ▲ +0.01 (+0.02%)
Open: 50.535 Vol: 200 Day's range: 50.535 - 50.535 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.51▲ 50.42▲
MA10 N/A     N/A     N/A     50.47▲ 50.40▲
MA20 N/A     N/A     N/A     50.40▲ N/A    
MA50 N/A     N/A     N/A     50.36▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     67.732▲ N/A    
STOCH N/A     N/A     N/A     90.552▲ N/A    
WILL %R N/A     N/A     N/A     -7.500▲ N/A    
CCI N/A     N/A     N/A     115.556▲ N/A    
Latest Filters Detected On FUSI
CDL $FUSI Harami Candlestick Pattern Detected Set Alert
CDL $FUSI Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Multisector Floating Income ETF News
International Paper (NYSE: IP)
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
Medtronic (NYSE: MDT)
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
NYSE Composite Index NYA
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FUSI historical stock data
date open high low close volume
31/05/23 50.535 50.535 50.535 50.535 200
30/05/23 50.549 50.55 50.52 50.525 1,200
26/05/23 50.519 50.52 50.505 50.505 1,000
25/05/23 50.505 50.53 50.505 50.525 2,600
24/05/23 50.475 50.475 50.475 50.475 0
23/05/23 50.47 50.47 50.46 50.46 300
22/05/23 50.445 50.445 50.445 50.445 0
19/05/23 50.415 50.415 50.415 50.415 0
18/05/23 50.439 50.439 50.425 50.425 115
17/05/23 50.42 50.42 50.405 50.405 198
Quote Details
52wk Low:50.17
52wk High:50.59
Vol:200
Avg Vol(3m):7.3K
1Y Chng:+0.00%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00