First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

59.845 ▲ +0.015 (+0.03%)
Open: 59.86 Vol: 444.76K Day's range: 59.83 - 59.86 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.85▼ 59.85▼ 59.85▼ 59.84▲ 59.84▲
MA10 59.85▼ 59.85▼ 59.84▲ 59.83▲ 59.84▲
MA20 59.85▼ 59.84▲ 59.84▲ 59.82▲ 59.86▼
MA50 59.84▲ 59.84▲ 59.84▲ 59.84▲ 59.95▼
MA100 59.84▲ 59.84▲ 59.82▲ 59.86▼ 59.93▼
MA200 59.84▲ 59.81▲ 59.83▲ 59.93▼ 59.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.005▲ 0.002▲
RSI 48.128▼ 53.578▲ 54.694▲ 52.637▲ 47.665▼
STOCH 75.000     75.000     91.667▲ 72.130     46.549    
WILL %R -50.000     -16.667▲ -16.667▲ -22.727▲ -54.450    
CCI -41.067     31.818     65.217     65.531     -25.172    
Latest Filters Detected On FTSM
▲ PSAR&MOM $FTSM PSAR Switch Up + Momentum Set Alert
RSI $FTSM RSI(14) Crossed Above 50 Set Alert
▲ MACD $FTSM MACD(12,26,9) Crossed Above Zero Set Alert
MA $FTSM Price Crossed Above MA(50) Set Alert
MA $FTSM Price Crossed Above MA(26) Set Alert
MA $FTSM Price Crossed Above MA(7) Set Alert
First Trust Enhanced Short Maturity ETF News
FTSM historical stock data
date open high low close volume
24/07/26 59.86 59.86 59.83 59.845 444,763
23/07/26 59.83 59.835 59.81 59.83 515,918
22/07/26 59.85 59.859 59.83 59.835 598,974
21/07/26 59.86 59.86 59.84 59.845 534,426
20/07/26 59.86 59.86 59.85 59.8546 722,716
17/07/26 59.87 59.87 59.85 59.855 416,710
16/07/26 59.84 59.85 59.82 59.8446 823,304
15/07/26 59.84 59.84 59.82 59.82 449,622
14/07/26 59.80 59.82 59.79 59.805 641,757
13/07/26 59.79 59.80 59.78 59.78 472,379
Quote Details
52wk Low:59.724
52wk High:60.14
Vol:444.76K
Avg Vol(3m):14.1M
1Y Chng:-0.18%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00