First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

59.88 +0.00 (+0.00%)
Open: 59.89 Vol: 662.8K Day's range: 59.88 - 59.90 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.88▲ 59.88▲ 59.89▼ 59.87▲ 59.94▼
MA10 59.88▲ 59.89▼ 59.88▲ 59.92▼ 59.91▼
MA20 59.89▼ 59.88▲ 59.88▲ 59.92▼ 59.91▼
MA50 59.88▲ 59.87▲ 59.91▼ 59.90▼ 59.90▼
MA100 59.87▲ 59.93▼ 59.94▼ 59.91▼ 59.79▲
MA200 59.91▼ 59.92▼ 59.91▼ 59.90▼ 59.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.005▲ -0.011▼ 0.000▼
RSI 57.448▲ 55.876▲ 50.545▲ 45.759▼ 49.056▼
STOCH 0.000▼ 45.556     72.778     6.589▼ 49.189    
WILL %R -100.000▼ -40.000     -33.333     -88.372▼ -55.899    
CCI -35.897     25.150     65.625     -52.103     -34.781    
Latest Filters Detected On FTSM
MA $FTSM Price Crossed Above MA(7) Set Alert
First Trust Enhanced Short Maturity ETF News
FTSM historical stock data
date open high low close volume
09/07/25 59.89 59.90 59.88 59.88 662,798
08/07/25 59.88 59.88 59.87 59.88 564,621
07/07/25 59.90 59.90 59.86 59.86 803,591
03/07/25 59.88 59.88 59.86 59.875 740,535
02/07/25 59.89 59.89 59.86 59.86 599,030
01/07/25 59.86 59.88 59.855 59.86 1,022,900
30/06/25 59.86 59.87 59.86 59.87 921,800
27/06/25 60.04 60.07 60.04 60.07 681,507
26/06/25 60.03 60.05 60.025 60.04 2,028,200
25/06/25 60.01 60.02 60.00 60.01 946,800
Quote Details
52wk Low:59.69
52wk High:60.16
Vol:662.8K
Avg Vol(3m):12.7M
1Y Chng:+0.02%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00