First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

60.075 ▲ +0.005 (+0.01%)
Open: 60.075 Vol: 162.38K Day's range: 60.075 - 60.075 Oct 29, 11:08 EDT
IEX Real-Time Price
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.07▲ 60.07▲ 60.07▲ 60.08▼ 60.06▲
MA10 60.07▲ 60.07▲ 60.07▲ 60.07▲ 60.07▲
MA20 60.07▲ 60.07▲ 60.07▲ 60.06▲ 60.06▲
MA50 60.07▲ 60.07▲ 60.06▲ 60.07▲ 59.92▲
MA100 60.06▲ 60.05▲ 60.06▲ 60.06▲ 59.98▲
MA200 60.06▲ 60.06▲ 60.07▲ 59.89▲ 59.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.002▲ -0.006▼
RSI 51.904▲ 52.374▲ 52.493▲ 52.140▲ 55.063▲
STOCH 72.222     44.444     31.250     61.229     24.653    
WILL %R -33.333     -50.000     -62.500     -41.667     -67.677    
CCI 37.838     20.290     -9.825     60.541     21.683    
Latest Filters Detected On FTSM
MA $FTSM Price Crossed Above MA(7) Set Alert
First Trust Enhanced Short Maturity ETF News
Tuesday, October 20, 2020 03:06 AM
DAVENPORT & Co LLC lifted its position in First Trust Enhanced Short Maturity ETF (NASDAQ:FTSM) by 60.2% during the 3rd quarter, according to the company in its most recent filing with the Securities ...
Tuesday, September 29, 2020 01:56 PM
First Trust Enhanced Short Maturity ETF (NASDAQ:FTSM) declares $0.035/share monthly dividend, -7.9% decrease from prior dividend of $0.038. Payable Oct. 5; for shareholders of record Oct. 1 ...
FTSM historical stock data
date open high low close volume
29/10/20 60.075 60.075 60.075 60.075 162,375
28/10/20 60.08 60.08 60.06 60.07 716,776
27/10/20 60.09 60.09 60.07 60.08 634,564
26/10/20 60.07 60.10 60.06 60.09 1,107,118
23/10/20 60.07 60.08 60.05 60.07 557,145
22/10/20 60.07 60.09 60.07 60.08 475,183
21/10/20 60.06 60.08 60.06 60.07 467,005
20/10/20 60.06 60.08 60.05 60.07 760,784
19/10/20 60.07 60.09 60.06 60.06 1,001,942
16/10/20 60.06 60.08 60.05 60.08 557,763
Quote Details
52wk Low:56.43
52wk High:72.28
Vol:162.38K
Avg Vol(3m):15.7M
1Y Chng:-0.12%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00