5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.88▲ | 59.88▲ | 59.89▼ | 59.87▲ | 59.94▼ |
MA10 | 59.88▲ | 59.89▼ | 59.88▲ | 59.92▼ | 59.91▼ |
MA20 | 59.89▼ | 59.88▲ | 59.88▲ | 59.92▼ | 59.91▼ |
MA50 | 59.88▲ | 59.87▲ | 59.91▼ | 59.90▼ | 59.90▼ |
MA100 | 59.87▲ | 59.93▼ | 59.94▼ | 59.91▼ | 59.79▲ |
MA200 | 59.91▼ | 59.92▼ | 59.91▼ | 59.90▼ | 59.69▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.001▲ | 0.005▲ | -0.011▼ | 0.000▼ |
RSI | 57.448▲ | 55.876▲ | 50.545▲ | 45.759▼ | 49.056▼ |
STOCH | 0.000▼ | 45.556 | 72.778 | 6.589▼ | 49.189 |
WILL %R | -100.000▼ | -40.000 | -33.333 | -88.372▼ | -55.899 |
CCI | -35.897 | 25.150 | 65.625 | -52.103 | -34.781 |
MA | $FTSM Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 59.89 | 59.90 | 59.88 | 59.88 | 662,798 |
08/07/25 | 59.88 | 59.88 | 59.87 | 59.88 | 564,621 |
07/07/25 | 59.90 | 59.90 | 59.86 | 59.86 | 803,591 |
03/07/25 | 59.88 | 59.88 | 59.86 | 59.875 | 740,535 |
02/07/25 | 59.89 | 59.89 | 59.86 | 59.86 | 599,030 |
01/07/25 | 59.86 | 59.88 | 59.855 | 59.86 | 1,022,900 |
30/06/25 | 59.86 | 59.87 | 59.86 | 59.87 | 921,800 |
27/06/25 | 60.04 | 60.07 | 60.04 | 60.07 | 681,507 |
26/06/25 | 60.03 | 60.05 | 60.025 | 60.04 | 2,028,200 |
25/06/25 | 60.01 | 60.02 | 60.00 | 60.01 | 946,800 |
|
|
||||
|
|
||||
|
|