First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

59.765 ▲ +0.015 (+0.03%)
Open: 59.77 Vol: 661.66K Day's range: 59.75 - 59.77 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.76▲ 59.76▲ 59.76▲ 59.74▲ 59.69▲
MA10 59.76▲ 59.76▲ 59.76▲ 59.71▲ 59.72▲
MA20 59.76▲ 59.76▲ 59.75▲ 59.68▲ 59.75▲
MA50 59.75▲ 59.72▲ 59.71▲ 59.73▲ 59.64▲
MA100 59.72▲ 59.69▲ 59.69▲ 59.73▲ 59.56▲
MA200 59.69▲ 59.69▲ 59.71▲ 59.65▲ 59.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ 0.013▲ -0.009▼
RSI 78.172▲ 78.536▲ 77.791▲ 58.721▲ 53.265▲
STOCH 83.333▲ 41.667     54.444     88.805▲ 35.645    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.846▲ -50.746    
CCI 261.232▲ 188.026▲ 170.773▲ 127.743▲ 12.781    
Latest Filters Detected On FTSM
▲ MACD $FTSM MACD(12,26,9) Crossed Above Zero Set Alert
First Trust Enhanced Short Maturity ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
FTSM historical stock data
date open high low close volume
25/04/24 59.77 59.77 59.75 59.765 661,662
24/04/24 59.76 59.77 59.75 59.75 596,840
23/04/24 59.75 59.76 59.74 59.76 680,346
22/04/24 59.71 59.74 59.71 59.74 879,994
19/04/24 59.71 59.72 59.71 59.71 599,096
18/04/24 59.73 59.73 59.69 59.71 713,464
17/04/24 59.68 59.69 59.68 59.68 794,407
16/04/24 59.68 59.69 59.67 59.67 935,840
15/04/24 59.66 59.685 59.66 59.675 1,541,306
12/04/24 59.68 59.69 59.67 59.69 1,815,700
Quote Details
52wk Low:59.40
52wk High:59.935
Vol:661.66K
Avg Vol(3m):16.7M
1Y Chng:+0.21%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00