First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF (FTQI) Stock Price

21.73 ▲ +0.12 (+0.56%)
Open: 21.67 Vol: 314.04K Day's range: 21.66 - 21.81 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▲ 21.71▲ 21.71▲ 21.59▲ 21.39▲
MA10 21.71▲ 21.70▲ 21.68▲ 21.48▲ 20.76▲
MA20 21.71▲ 21.64▲ 21.60▲ 21.29▲ 20.72▲
MA50 21.65▲ 21.55▲ 21.52▲ 20.72▲ 20.45▲
MA100 21.58▲ 21.42▲ 21.31▲ 20.74▲ 20.29▲
MA200 21.48▲ 21.22▲ 20.91▲ 20.65▲ 19.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.009▲ 0.019▲ 0.133▲
RSI 66.146▲ 70.641▲ 71.080▲ 72.719▲ 65.729▲
STOCH 81.818▲ 85.339▲ 91.244▲ 91.921▲ 95.321▲
WILL %R -9.091▲ -3.333▲ -2.326▲ -8.989▲ -3.101▲
CCI 125.478▲ 81.268     88.256     134.628▲ 143.831▲
Latest Filters Detected On FTQI
▲ RSI $FTQI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FTQI Price Breaks 60 Days High Set Alert
▲ BREAK $FTQI Price Breaks 30 Days High Set Alert
▲ BREAK $FTQI Price Breaks 20 Days High Set Alert
▲ BREAK $FTQI Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF News
TechnipFMC Insiders Sold US$4.3m Of Shares Suggesting Hesitancy
Sunday, May 03, 2026 05:00 AM
Over the past year, many TechnipFMC plc ( NYSE:FTI ) insiders sold a significant stake in the company which may ...
TechnipFMC (NYSE:FTI) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings
Thursday, April 30, 2026 05:32 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 11.6% year on year to $2.49 billion. Its non-GAAP profit of $0.64 per ...
Winners and losers of Q4: TechnipFMC (NYSE:FTI) vs the rest of the oilfield services stocks
Wednesday, April 15, 2026 08:33 PM
Looking back on oilfield services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including TechnipFMC (NYSE:FTI) and its peers. Oilfield services companies provide equipment ...
FTQI historical stock data
date open high low close volume
14/05/26 21.67 21.81 21.66 21.73 314,035
13/05/26 21.59 21.63 21.5074 21.61 208,271
12/05/26 21.54 21.56 21.41 21.56 288,146
11/05/26 21.53 21.56 21.477 21.55 185,161
08/05/26 21.54 21.54 21.44 21.50 135,932
07/05/26 21.53 21.53 21.38 21.48 157,051
06/05/26 21.57 21.57 21.43 21.48 293,313
05/05/26 21.35 21.35 21.27 21.35 358,036
04/05/26 21.32 21.33 21.2252 21.29 120,259
01/05/26 21.29 21.3199 21.25 21.29 318,542
Quote Details
52wk Low:18.72
52wk High:21.81
Vol:314.04K
Avg Vol(3m):6.1M
1Y Chng:+13.06%
1M Chng:+7.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00