| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▲ | 21.68▲ | 21.68▲ | 21.82▲ | 21.83▲ |
| MA10 | 21.69▲ | 21.67▲ | 21.69▲ | 21.94▼ | 21.71▲ |
| MA20 | 21.68▲ | 21.68▲ | 21.79▲ | 21.87▼ | 21.06▲ |
| MA50 | 21.78▲ | 21.88▼ | 21.95▼ | 21.61▲ | 20.77▲ |
| MA100 | 21.91▼ | 21.95▼ | 21.86▼ | 21.01▲ | 20.40▲ |
| MA200 | 21.98▼ | 21.87▼ | 21.78▲ | 20.90▲ | 19.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.019▲ | 0.005▲ | -0.044▼ | 0.070▲ |
| RSI | 62.095▲ | 56.293▲ | 52.119▲ | 51.863▲ | 60.894▲ |
| STOCH | 52.381 | 55.635 | 48.064 | 48.215 | 79.277 |
| WILL %R | 0.000▲ | 0.000▲ | -25.000▲ | -39.394 | -13.000▲ |
| CCI | 211.302▲ | 243.547▲ | 119.776▲ | -25.361 | 62.186 |
|
Friday, June 26, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Friday, June 26, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Monday, June 22, 2026 06:59 AM
Polen Capital, an investment management company, released its first-quarter 2026 investor letter for “Polen 5Perspectives Small-Mid Growth Strategy”. A copy of the letter can be downloaded here. Polen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.73 | 21.84 | 21.73 | 21.84 | 28,468 |
| 26/06/26 | 21.63 | 21.72 | 21.54 | 21.63 | 186,717 |
| 25/06/26 | 21.92 | 21.92 | 21.66 | 21.71 | 228,285 |
| 24/06/26 | 21.99 | 22.09 | 21.86 | 21.95 | 250,240 |
| 23/06/26 | 21.93 | 22.0699 | 21.875 | 21.95 | 228,045 |
| 22/06/26 | 22.12 | 22.18 | 22.08 | 22.15 | 183,681 |
| 18/06/26 | 22.10 | 22.14 | 21.9903 | 22.08 | 226,876 |
| 17/06/26 | 22.07 | 22.115 | 21.90 | 21.96 | 183,717 |
| 16/06/26 | 22.11 | 22.115 | 22.04 | 22.07 | 203,320 |
| 15/06/26 | 22.23 | 22.23 | 22.05 | 22.08 | 264,060 |
|
|
||||
|
|
||||
|
|