| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.72▲ | 21.69▲ | 21.81▼ | 21.82▼ |
| MA10 | 21.72▲ | 21.69▲ | 21.68▲ | 21.94▼ | 21.70▲ |
| MA20 | 21.69▲ | 21.69▲ | 21.77▲ | 21.86▼ | 21.06▲ |
| MA50 | 21.76▲ | 21.86▼ | 21.94▼ | 21.60▲ | 20.77▲ |
| MA100 | 21.90▼ | 21.95▼ | 21.85▼ | 21.01▲ | 20.39▲ |
| MA200 | 21.98▼ | 21.87▼ | 21.78▲ | 20.90▲ | 19.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.008▲ | -0.048▼ | 0.067▲ |
| RSI | 55.921▲ | 52.629▲ | 49.426▼ | 50.434▲ | 60.303▲ |
| STOCH | 81.667▲ | 55.968 | 50.302 | 46.913 | 78.448 |
| WILL %R | -20.000▲ | -18.519▲ | -18.519▲ | -44.444 | -14.667▲ |
| CCI | 99.282 | 154.636▲ | 169.335▲ | -32.058 | 59.557 |
| RSI | $FTQI RSI(14) Crossed Above 50 | Set Alert |
|
Friday, June 26, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Friday, June 26, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Monday, June 22, 2026 10:15 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how oilfield services stocks fared in Q1, starting with TechnipFMC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.73 | 21.84 | 21.72 | 21.79 | 109,094 |
| 26/06/26 | 21.63 | 21.72 | 21.54 | 21.63 | 186,717 |
| 25/06/26 | 21.92 | 21.92 | 21.66 | 21.71 | 228,285 |
| 24/06/26 | 21.99 | 22.09 | 21.86 | 21.95 | 250,240 |
| 23/06/26 | 21.93 | 22.0699 | 21.875 | 21.95 | 228,045 |
| 22/06/26 | 22.12 | 22.18 | 22.08 | 22.15 | 183,681 |
| 18/06/26 | 22.10 | 22.14 | 21.9903 | 22.08 | 226,876 |
| 17/06/26 | 22.07 | 22.115 | 21.90 | 21.96 | 183,717 |
| 16/06/26 | 22.11 | 22.115 | 22.04 | 22.07 | 203,320 |
| 15/06/26 | 22.23 | 22.23 | 22.05 | 22.08 | 264,060 |
|
|
||||
|
|
||||
|
|