First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF (FTQI) Stock Price

22.29 ▼ -0.02 (-0.09%)
Open: 22.30 Vol: 0 Day's range: 22.29 - 22.34 Aug 13, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▼ 22.31▼ 22.31▼ 22.23▲ 22.00▲
MA10 22.31▼ 22.30▼ 22.27▲ 22.12▲ 21.99▲
MA20 22.28▲ 22.24▲ 22.23▲ 21.95▲ 21.65▲
MA50 22.22▲ 22.20▲ 22.17▲ 21.97▲ 21.02▲
MA100 22.20▲ 21.96▲ 21.92▲ 21.52▲ 20.52▲
MA200 21.93▲ 22.00▲ 21.99▲ 21.12▲ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.003▲ 0.052▲ 0.017▲
RSI 57.508▲ 60.994▲ 62.121▲ 58.947▲ 61.997▲
STOCH 55.000     72.456     89.781▲ 92.078▲ 73.126    
WILL %R -90.909▼ -25.000     -25.000     -4.405▲ -6.867▲
CCI -74.793     28.217     49.645     81.816     144.771▲
Latest Filters Detected On FTQI
CDL $FTQI Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF News
FTQI historical stock data
date open high low close volume
13/08/26 22.30 22.34 22.29 22.29 105,235
12/08/26 22.24 22.31 22.24 22.31 161,221
11/08/26 22.23 22.23 22.125 22.17 198,051
10/08/26 22.19 22.22 22.155 22.18 193,855
07/08/26 22.22 22.22 22.1142 22.22 171,347
06/08/26 22.15 22.1719 22.075 22.09 133,722
05/08/26 22.27 22.27 22.16 22.17 248,287
04/08/26 22.00 22.24 22.00 22.21 202,376
03/08/26 21.68 21.87 21.57 21.84 178,964
31/07/26 21.76 21.77 21.46 21.67 236,088
Quote Details
52wk Low:19.23
52wk High:22.37
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+11.28%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00