| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▲ | 21.27▲ | 21.25▲ | 21.37▼ | 21.44▼ |
| MA10 | 21.27▲ | 21.23▲ | 21.32▼ | 21.22▲ | 21.85▼ |
| MA20 | 21.25▲ | 21.35▼ | 21.46▼ | 21.60▼ | 21.95▼ |
| MA50 | 21.33▼ | 21.35▼ | 21.14▲ | 21.97▼ | 21.35▼ |
| MA100 | 21.41▼ | 21.17▲ | 21.47▼ | 22.00▼ | 20.66▲ |
| MA200 | 21.27▲ | 21.49▼ | 21.82▼ | 21.49▼ | 20.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | -0.042▼ | 0.000▼ | -0.177▼ |
| RSI | 52.880▲ | 45.982▼ | 47.316▼ | 44.165▼ | 45.010▼ |
| STOCH | 39.120 | 66.027 | 23.301 | 56.073 | 31.671 |
| WILL %R | -22.727▲ | -58.228 | -69.444 | -50.000 | -58.028 |
| CCI | 72.461 | 30.530 | -46.722 | -34.387 | -161.043▼ |
|
Tuesday, November 10, 2026 08:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 02, 2026 02:00 AM
The fund will pursue its investment objective by investing primarily in equity securities listed on U.S. exchanges and by utilizing an “option strategy” consisting of writing (selling) U.S.
|
|
Thursday, October 29, 2026 05:02 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) announced better-than-expected revenue in Q3 2026, with revenue up 9.4% year on year to $2.90 billion. Its non-GAAP profit of $1.05 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.45 | 21.45 | 21.12 | 21.285 | 745,641 |
| 12/11/26 | 21.45 | 21.67 | 21.3699 | 21.52 | 517,913 |
| 11/11/26 | 21.53 | 21.72 | 21.41 | 21.60 | 294,827 |
| 10/11/26 | 21.14 | 21.30 | 20.97 | 21.19 | 630,547 |
| 09/11/26 | 20.72 | 21.335 | 20.72 | 21.26 | 560,630 |
| 06/11/26 | 20.58 | 20.80 | 20.52 | 20.59 | 747,639 |
| 05/11/26 | 21.46 | 21.46 | 20.37 | 20.40 | 1,042,500 |
| 04/11/26 | 21.51 | 21.75 | 21.49 | 21.60 | 477,800 |
| 03/11/26 | 21.38 | 21.53 | 21.35 | 21.44 | 504,700 |
| 02/11/26 | 21.78 | 21.78 | 21.31 | 21.33 | 571,686 |
|
|
||||
|
|
||||
|
|