First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF (FTQI) Stock Price

22.23 ▼ -0.04 (-0.18%)
Open: 22.30 Vol: 427.3K Day's range: 22.18 - 22.30 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▼ 22.22▲ 22.23     22.38▼ 22.14▲
MA10 22.22▲ 22.22▲ 22.23▼ 22.23▼ 22.07▲
MA20 22.23▼ 22.23▼ 22.30▼ 22.12▲ 21.97▲
MA50 22.27▼ 22.34▼ 22.29▼ 22.05▲ 21.22▲
MA100 22.35▼ 22.20▲ 22.16▲ 21.95▲ 20.61▲
MA200 22.20▲ 22.09▲ 22.12▲ 21.32▲ 20.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.011▼ 0.026▲ -0.020▼
RSI 45.742▼ 41.592▼ 42.098▼ 53.123▲ 58.775▲
STOCH 75.000     52.549     43.382     82.422▲ 70.935    
WILL %R -20.000▲ -52.941     -52.941     -43.830     -23.792▲
CCI 41.779     -17.181     -18.211     29.728     145.031▲
Latest Filters Detected On FTQI
CDL $FTQI Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF News
First Trust Nasdaq BuyWrite Income ETF (FTQI)
Friday, September 25, 2026 04:30 PM
The fund will pursue its investment objective by investing primarily in equity securities listed on U.S. exchanges and by utilizing an “option strategy” consisting of writing (selling) U.S.
First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF
Thursday, September 24, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
FTQI: The Active BuyWrite That Adapts To The Tape
Monday, September 21, 2026 02:24 PM
Explore FTQI ETF: active Nasdaq buywrite option strategy, 11.2% distribution, drawdown control, tax-friendly payouts, and sector shifts—read the full analysis here.
FTQI historical stock data
date open high low close volume
25/09/26 22.30 22.30 22.18 22.23 427,300
24/09/26 22.19 22.275 22.1615 22.27 296,560
23/09/26 22.49 22.49 22.42 22.45 274,966
22/09/26 22.55 22.55 22.425 22.48 653,862
21/09/26 22.44 22.47 22.40 22.47 308,097
18/09/26 22.21 22.30 22.17 22.30 238,401
17/09/26 22.14 22.23 22.11 22.23 221,136
16/09/26 22.04 22.095 21.8199 21.93 255,003
15/09/26 22.01 22.01 21.89 21.97 310,291
14/09/26 21.91 22.06 21.86 22.00 503,863
Quote Details
52wk Low:19.23
52wk High:22.55
Vol:427.3K
Avg Vol(3m):7.4M
1Y Chng:+7.24%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00