First Trust Financials AlphaDEX Fund (FXO) Stock Price

63.95 ▲ +0.48 (+0.76%)
Open: 63.79 Vol: 51.96K Day's range: 63.365 - 63.95 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.67▲ 63.68▲ 63.64▲ 63.01▲ 61.70▲
MA10 63.66▲ 63.64▲ 63.41▲ 62.32▲ 60.37▲
MA20 63.62▲ 63.17▲ 62.96▲ 61.37▲ 59.04▲
MA50 63.03▲ 62.46▲ 62.21▲ 60.03▲ 59.14▲
MA100 62.38▲ 61.77▲ 61.18▲ 59.10▲ 56.35▲
MA200 61.30▲ 60.40▲ 60.08▲ 59.29▲ 49.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.030▲ 0.069▲ 0.216▲ 0.515▲
RSI 67.784▲ 68.563▲ 71.265▲ 72.653▲ 65.418▲
STOCH 55.176     74.614     85.759▲ 84.512▲ 84.386▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 148.042▲ 95.095     95.578     188.286▲ 191.129▲
Latest Filters Detected On FXO
▲ BREAK $FXO Price Breaks 60 Days High Set Alert
▲ BREAK $FXO Price Breaks 30 Days High Set Alert
▲ BREAK $FXO Price Breaks 20 Days High Set Alert
▲ BREAK $FXO Price Breaks 10 Days High Set Alert
CDL $FXO Hanging Man Candlestick Pattern Detected Set Alert
First Trust Financials AlphaDEX Fund News
First Trust Financials AlphaDEX Fund
Friday, February 06, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the StrataQuant Financials Index. The Fund normally ...
First Trust Financials AlphaDEX becomes the largest shareholders of Freedom Holding after Timur Turlov
Monday, July 07, 2025 08:05 AM
As part of its scheduled portfolio rebalancing, the First Trust Financials AlphaDEX Fund (NASDAQ:FXO) acquired 185,000 shares of Freedom Holding Corp. (NASDAQ:FRHC), adding them to its portfolio. As a ...
FXO's Holdings Could Mean 17% Gain Potential
Tuesday, March 04, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FXO historical stock data
date open high low close volume
02/07/26 63.79 63.95 63.365 63.95 51,961
01/07/26 62.52 63.85 62.52 63.47 109,905
30/06/26 62.64 62.889 62.44 62.46 44,506
29/06/26 62.45 62.70 62.197 62.70 30,846
26/06/26 61.69 62.515 61.69 62.49 39,591
25/06/26 61.83 62.61 61.5001 61.59 27,504
24/06/26 62.08 62.40 61.93 61.97 59,195
23/06/26 61.47 62.16 61.47 62.11 26,338
22/06/26 61.19 61.765 61.19 61.46 35,828
18/06/26 61.49 61.585 60.81 61.02 46,776
Quote Details
52wk Low:54.40
52wk High:63.95
Vol:51.96K
Avg Vol(3m):860.5K
1Y Chng:+11.70%
1M Chng:+7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00