| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.69▼ | 66.74▼ | 66.78▼ | 66.48▲ | 66.16▲ |
| MA10 | 66.77▼ | 66.77▼ | 66.61▼ | 66.56▼ | 64.75▲ |
| MA20 | 66.57▼ | 66.54▼ | 66.44▲ | 66.02▲ | 62.08▲ |
| MA50 | 66.38▲ | 66.47▲ | 66.56▼ | 63.95▲ | 60.23▲ |
| MA100 | 66.51▲ | 66.44▲ | 66.03▲ | 61.27▲ | 57.45▲ |
| MA200 | 66.27▲ | 65.54▲ | 64.78▲ | 60.37▲ | 49.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.008▲ | 0.048▲ | -0.117▼ | 0.563▲ |
| RSI | 47.427▼ | 48.543▼ | 49.955▼ | 60.625▲ | 70.030▲ |
| STOCH | 41.389 | 62.891 | 86.891▲ | 45.950 | 89.993▲ |
| WILL %R | -68.254 | -51.807 | -51.807 | -41.827 | -8.970▲ |
| CCI | -105.406▼ | -30.311 | 7.372 | 49.792 | 91.474 |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the StrataQuant Financials Index. The Fund normally ...
|
|
Monday, July 07, 2025 08:05 AM
As part of its scheduled portfolio rebalancing, the First Trust Financials AlphaDEX Fund (NASDAQ:FXO) acquired 185,000 shares of Freedom Holding Corp. (NASDAQ:FRHC), adding them to its portfolio. As a ...
|
|
Friday, April 26, 2024 06:17 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 66.94 | 66.94 | 66.51 | 66.51 | 35,573 |
| 14/08/26 | 66.71 | 66.91 | 66.60 | 66.87 | 19,071 |
| 13/08/26 | 66.39 | 66.775 | 66.16 | 66.7701 | 26,457 |
| 12/08/26 | 66.04 | 66.27 | 65.92 | 66.15 | 18,808 |
| 11/08/26 | 66.14 | 66.43 | 66.09 | 66.10 | 43,523 |
| 10/08/26 | 66.35 | 66.585 | 66.15 | 66.22 | 53,219 |
| 07/08/26 | 66.50 | 66.67 | 66.34 | 66.52 | 47,398 |
| 06/08/26 | 67.17 | 67.27 | 66.46 | 66.6449 | 26,723 |
| 05/08/26 | 67.19 | 67.38 | 66.78 | 66.8829 | 42,893 |
| 04/08/26 | 66.32 | 67.07 | 66.24 | 66.93 | 130,771 |
|
|
||||
|
|
||||
|
|