| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.32▲ | 45.38▲ | 45.53▼ | 45.51▲ | 45.79▼ |
| MA10 | 45.56▼ | 45.57▼ | 45.56▼ | 44.85▲ | 45.53▲ |
| MA20 | 45.50▼ | 45.35▲ | 45.11▲ | 45.63▼ | 44.49▲ |
| MA50 | 44.88▲ | 45.08▲ | 45.41▲ | 45.38▲ | 40.90▲ |
| MA100 | 45.59▼ | 45.63▼ | 45.63▼ | 44.19▲ | 40.79▲ |
| MA200 | 45.61▼ | 45.12▲ | 44.80▲ | 41.49▲ | 40.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.011▼ | 0.055▲ | 0.021▲ | -0.089▼ |
| RSI | 52.650▲ | 54.506▲ | 53.870▲ | 51.251▲ | 60.144▲ |
| STOCH | 13.676▼ | 30.851 | 54.469 | 64.909 | 62.753 |
| WILL %R | -70.833 | -64.557 | -38.346 | -45.370 | -38.433 |
| CCI | -49.319 | -21.000 | 0.777 | 25.316 | 33.875 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 45.53 | 45.6651 | 45.18 | 45.54 | 41,390 |
| 24/04/24 | 45.56 | 45.9136 | 45.54 | 45.89 | 97,030 |
| 23/04/24 | 45.47 | 45.9799 | 45.44 | 45.79 | 157,417 |
| 22/04/24 | 45.06 | 45.69 | 44.90 | 45.49 | 73,604 |
| 19/04/24 | 44.18 | 44.87 | 44.18 | 44.85 | 64,055 |
| 18/04/24 | 44.09 | 44.43 | 44.03 | 44.21 | 70,561 |
| 17/04/24 | 44.11 | 44.354 | 43.84 | 43.95 | 57,676 |
| 16/04/24 | 44.13 | 44.1392 | 43.77 | 43.97 | 55,588 |
| 15/04/24 | 44.93 | 45.27 | 44.06 | 44.24 | 37,968 |
| 12/04/24 | 44.81 | 45.04 | 44.44 | 44.61 | 88,000 |
|
|
||||
|
|
||||
|
|