First Trust Financials AlphaDEX Fund (FXO) Stock Price

66.58 ▼ -0.29 (-0.43%)
Open: 66.94 Vol: 0 Day's range: 66.58 - 66.94 Aug 17, 10:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.69▼ 66.74▼ 66.78▼ 66.48▲ 66.16▲
MA10 66.77▼ 66.77▼ 66.61▼ 66.56▼ 64.75▲
MA20 66.57▼ 66.54▼ 66.44▲ 66.02▲ 62.08▲
MA50 66.38▲ 66.47▲ 66.56▼ 63.95▲ 60.23▲
MA100 66.51▲ 66.44▲ 66.03▲ 61.27▲ 57.45▲
MA200 66.27▲ 65.54▲ 64.78▲ 60.37▲ 49.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.008▲ 0.048▲ -0.117▼ 0.563▲
RSI 47.427▼ 48.543▼ 49.955▼ 60.625▲ 70.030▲
STOCH 41.389     62.891     86.891▲ 45.950     89.993▲
WILL %R -68.254     -51.807     -51.807     -41.827     -8.970▲
CCI -105.406▼ -30.311     7.372     49.792     91.474    
Latest Filters Detected On FXO
CDL $FXO Engulfing Candlestick Pattern Detected Set Alert
CDL $FXO Marubozu Candlestick Pattern Detected Set Alert
First Trust Financials AlphaDEX Fund News
First Trust Financials AlphaDEX Fund
Wednesday, August 12, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the StrataQuant Financials Index. The Fund normally ...
First Trust Financials AlphaDEX becomes the largest shareholders of Freedom Holding after Timur Turlov
Monday, July 07, 2025 08:05 AM
As part of its scheduled portfolio rebalancing, the First Trust Financials AlphaDEX Fund (NASDAQ:FXO) acquired 185,000 shares of Freedom Holding Corp. (NASDAQ:FRHC), adding them to its portfolio. As a ...
A Financial Services ETF Buffett Would Love
Tuesday, May 14, 2013 06:32 AM
As ETFs have surged in popularity, analysts and investors have wondered which funds would be appealing to legendary value investor Warren Buffett. Buffett's Berkshire Hathaway (NYSE: BRK-A), itself a ...
FXO historical stock data
date open high low close volume
17/08/26 66.94 66.94 66.51 66.51 35,573
14/08/26 66.71 66.91 66.60 66.87 19,071
13/08/26 66.39 66.775 66.16 66.7701 26,457
12/08/26 66.04 66.27 65.92 66.15 18,808
11/08/26 66.14 66.43 66.09 66.10 43,523
10/08/26 66.35 66.585 66.15 66.22 53,219
07/08/26 66.50 66.67 66.34 66.52 47,398
06/08/26 67.17 67.27 66.46 66.6449 26,723
05/08/26 67.19 67.38 66.78 66.8829 42,893
04/08/26 66.32 67.07 66.24 66.93 130,771
Quote Details
52wk Low:54.40
52wk High:67.38
Vol:0
Avg Vol(3m):874.7K
1Y Chng:+12.65%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00