First Trust Financials AlphaDEX Fund (FXO) Stock Price

59.13 ▲ +0.76 (+1.30%)
Open: 58.38 Vol: 118.08K Day's range: 58.38 - 59.34 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.14▲ 59.14▲ 59.18▼ 58.58▲ 59.19▼
MA10 59.18▼ 59.16▼ 58.93▲ 58.95▲ 58.04▲
MA20 59.18▼ 58.91▲ 58.64▲ 59.36▼ 59.00▲
MA50 58.90▲ 58.82▲ 58.97▲ 57.96▲ 58.49▲
MA100 58.93▲ 59.30▼ 59.43▼ 59.33▼ 55.54▲
MA200 59.38▼ 58.60▲ 58.06▲ 58.95▲ 48.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.025▲ 0.105▲ -0.172▼ 0.035▲
RSI 52.615▲ 55.591▲ 56.572▲ 52.004▲ 51.892▲
STOCH 22.120     42.328     87.039▲ 22.346     76.886    
WILL %R -76.923▼ -20.725▲ -19.048▲ -51.224     -28.952    
CCI -56.356     11.153     58.954     -30.486     32.575    
Latest Filters Detected On FXO
▲ RSI&VOL $FXO RSI Cross Up and Volume Set Alert
RSI $FXO RSI(14) Crossed Above 50 Set Alert
MA $FXO Price Crossed Above MA(200) Set Alert
MA $FXO Price Crossed Above MA(13) Set Alert
MA $FXO Price Crossed Above MA(7) Set Alert
First Trust Financials AlphaDEX Fund News
First Trust Financials AlphaDEX Fund
Wednesday, May 13, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the StrataQuant Financials Index. The Fund normally ...
First Trust Financials AlphaDEX Fund
Wednesday, May 13, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the StrataQuant Financials Index. The Fund normally ...
First Trust Financials AlphaDEX becomes the largest shareholders of Freedom Holding after Timur Turlov
Monday, July 07, 2025 08:05 AM
As part of its scheduled portfolio rebalancing, the First Trust Financials AlphaDEX Fund (NASDAQ:FXO) acquired 185,000 shares of Freedom Holding Corp. (NASDAQ:FRHC), adding them to its portfolio. As a ...
FXO historical stock data
date open high low close volume
18/05/26 58.38 59.34 58.38 59.13 118,083
15/05/26 58.42 58.565 58.20 58.37 31,901
14/05/26 58.43 58.84 58.43 58.53 48,235
13/05/26 58.66 58.66 57.935 58.07 40,290
12/05/26 58.70 58.9499 58.21 58.78 24,386
11/05/26 59.30 59.33 58.67 58.77 158,951
08/05/26 59.41 59.41 59.04 59.28 26,239
07/05/26 59.65 59.75 59.155 59.23 32,120
06/05/26 59.96 60.24 59.82 59.84 50,494
05/05/26 59.18 59.75 59.07 59.51 64,919
Quote Details
52wk Low:53.13
52wk High:62.44
Vol:118.08K
Avg Vol(3m):2.1M
1Y Chng:+10.09%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00