Fidelity MSCI Consumer Staples Index ETF (FSTA) Stock Price

53.19 ▲ +0.37 (+0.70%)
Open: 53.52 Vol: 87.7K Day's range: 53.00 - 53.62 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.24▼ 53.31▼ 53.31▼ 53.11▲ 52.92▲
MA10 53.35▼ 53.11▲ 53.13▲ 52.78▲ 53.30▼
MA20 53.15▲ 53.16▲ 53.25▼ 52.66▲ 52.85▲
MA50 53.16▲ 53.12▲ 52.85▲ 53.55▼ 51.54▲
MA100 53.28▼ 52.86▲ 52.70▲ 52.52▲ 50.84▲
MA200 52.92▲ 52.53▲ 52.64▲ 51.45▲ 47.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.017▲ -0.008▼ 0.140▲ -0.144▼
RSI 51.013▲ 51.861▲ 52.631▲ 53.311▲ 53.498▲
STOCH 46.677     68.387     62.583     68.753     27.107    
WILL %R -42.466     -42.466     -42.466     -24.155▲ -65.669    
CCI -16.900     20.934     -3.621     85.206     -27.228    
Latest Filters Detected On FSTA
RSI $FSTA RSI(14) Crossed Above 50 Set Alert
▲ MACD $FSTA MACD(12,26,9) Crossed Above Zero Set Alert
MA $FSTA Price Crossed Above MA(7) Set Alert
Fidelity MSCI Consumer Staples Index ETF News
FSTA vs. FTXG: Which Consumer Staples ETF Is the Better Buy?
Thursday, March 26, 2026 01:35 AM
Detailed price information for Archer Daniels Midland (ADM-N) from The Globe and Mail including charting and trades.
3 Defensive ETFs That Are Quietly Crushing the S&P 500 While Tech Implodes
Wednesday, March 18, 2026 05:00 PM
What we're looking at may be the most paradoxical environment in decades. Defensive ETFs like the Fidelity MSCI Consumer Staples Index ETF (NYSEARCA:FSTA), Vanguard Utilities Index Fund ETF ...
FSTA vs. VDC: Which Popular Consumer Staples ETF Is the Better Buy for Investors?
Saturday, February 14, 2026 03:39 PM
FSTA charges a slightly lower expense ratio and offers a marginally higher dividend yield than VDC. Both ETFs posted near-identical one-year returns and max drawdowns, with minimal differences in ...
FSTA historical stock data
date open high low close volume
28/04/26 53.52 53.62 53.00 53.19 87,696
27/04/26 53.24 53.4292 52.78 52.82 116,911
24/04/26 53.69 53.69 53.20 53.37 111,035
23/04/26 52.91 53.55 52.91 53.45 715,807
22/04/26 52.68 52.86 52.5406 52.70 64,250
21/04/26 52.78 52.78 52.4501 52.52 69,800
20/04/26 52.90 53.1148 52.63 52.78 184,502
17/04/26 52.07 52.88 52.00 52.84 94,852
16/04/26 51.97 52.3199 51.95 52.12 157,590
15/04/26 52.07 52.095 51.62 51.96 158,490
Quote Details
52wk Low:47.875
52wk High:56.92
Vol:87.7K
Avg Vol(3m):4.2M
1Y Chng:+5.64%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00