| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▲ | 52.48▼ | 52.48▼ | 52.60▼ | 53.56▼ |
| MA10 | 52.47▲ | 52.45▲ | 52.39▲ | 53.11▼ | 53.50▼ |
| MA20 | 52.46▲ | 52.38▲ | 52.36▲ | 53.62▼ | 53.41▼ |
| MA50 | 52.37▲ | 52.72▼ | 53.03▼ | 53.58▼ | 52.38▲ |
| MA100 | 52.68▼ | 53.25▼ | 53.57▼ | 53.39▼ | 51.62▲ |
| MA200 | 53.20▼ | 53.71▼ | 53.78▼ | 52.86▼ | 48.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.048▲ | 0.070▲ | -0.199▼ | -0.122▼ |
| RSI | 54.752▲ | 49.364▼ | 44.892▼ | 39.934▼ | 45.896▼ |
| STOCH | 56.545 | 86.376▲ | 74.705 | 8.516▼ | 40.405 |
| WILL %R | -45.455 | -14.706▲ | -25.532 | -87.271▼ | -88.220▼ |
| CCI | -1.146 | 59.573 | 75.423 | -121.169▼ | -149.474▼ |
|
Friday, August 28, 2026 12:59 PM
Informations sur les trackers ETF Fidelity MSCI Consumer Staples Index dont le cours, dernier prix: 53,68 de FSTA en bourse.
|
|
Sunday, February 01, 2026 03:20 PM
Both the Fidelity MSCI Consumer Staples Index ETF (NYSEMKT:FSTA) and the First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) target the defensive side of the U.S. stock market, but they approach it ...
|
|
Sunday, January 25, 2026 04:00 PM
FSTA charges a much lower expense ratio and holds nearly twice as many stocks as IYK. IYK has a slightly higher one-year return and dividend yield, but FSTA has shown stronger growth within the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 52.41 | 52.53 | 52.28 | 52.48 | 249,592 |
| 10/09/26 | 52.39 | 52.64 | 52.18 | 52.23 | 133,339 |
| 09/09/26 | 52.53 | 52.6899 | 52.119 | 52.22 | 158,692 |
| 08/09/26 | 53.03 | 53.13 | 52.72 | 52.83 | 137,289 |
| 04/09/26 | 53.39 | 53.63 | 53.19 | 53.23 | 116,659 |
| 03/09/26 | 53.71 | 53.86 | 53.38 | 53.60 | 140,310 |
| 02/09/26 | 53.68 | 54.07 | 53.48 | 53.74 | 84,205 |
| 01/09/26 | 53.65 | 54.15 | 53.56 | 53.58 | 67,425 |
| 31/08/26 | 53.67 | 53.67 | 53.41 | 53.47 | 93,799 |
| 28/08/26 | 53.66 | 53.80 | 53.55 | 53.68 | 66,677 |
|
|
||||
|
|
||||
|
|