Fidelity MSCI Consumer Staples Index ETF (FSTA) Stock Price

55.195 ▼ -0.495 (-0.89%)
Open: 55.27 Vol: 0 Day's range: 55.195 - 55.39 Oct 27, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.29▼ 55.28▼ 55.39▼ 55.69▼ 53.99▲
MA10 55.30▼ 55.39▼ 55.52▼ 55.35▼ 53.30▲
MA20 55.38▼ 55.56▼ 55.79▼ 53.63▲ 53.41▲
MA50 55.51▼ 55.76▼ 55.52▼ 53.24▲ 52.91▲
MA100 55.66▼ 55.48▼ 54.43▲ 53.33▲ 51.81▲
MA200 55.65▼ 53.84▲ 53.07▲ 53.40▲ 49.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.035▼ -0.095▼ 0.225▲ 0.224▲
RSI 33.461▼ 34.920▼ 40.665▼ 59.596▲ 58.734▲
STOCH 45.211     25.696     10.437▼ 69.667     52.130    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.626     -25.861    
CCI -209.325▼ -117.982▼ -144.612▼ 36.818     116.385▲
Latest Filters Detected On FSTA
MA $FSTA Price Crossed Below MA(7) Set Alert
Fidelity MSCI Consumer Staples Index ETF News
FSTA historical stock data
date open high low close volume
27/10/26 55.27 55.39 55.195 55.195 108,643
26/10/26 55.68 56.10 55.41 55.69 354,241
23/10/26 56.57 56.77 55.64 55.76 277,700
22/10/26 55.57 56.81 55.57 56.79 289,200
21/10/26 55.03 55.25 54.90 55.01 304,100
20/10/26 55.36 55.75 55.26 55.38 576,500
19/10/26 55.02 55.29 54.88 55.14 172,405
16/10/26 55.15 55.50 55.10 55.37 376,382
15/10/26 55.31 55.92 54.743 54.76 333,393
14/10/26 53.61 54.41 53.5437 54.40 301,935
Quote Details
52wk Low:47.875
52wk High:56.92
Vol:0
Avg Vol(3m):4M
1Y Chng:+12.34%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00