Fidelity MSCI Consumer Staples Index ETF (FSTA) Stock Price

46.91 ▼ -0.23 (-0.49%)
Open: 47.28 Vol: 40.9K Day's range: 46.90 - 47.28 Apr 25, 14:38 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.03▼ 47.03▼ 46.94▼ 46.73▲ 46.52▲
MA10 46.87▲ 46.88▲ 46.82▲ 46.14▲ 46.57▲
MA20 46.73▲ 46.62▲ 46.45▲ 46.35▲ 45.70▲
MA50 46.22▲ 46.04▲ 46.07▲ 46.48▲ 44.74▲
MA100 46.05▲ 46.30▲ 46.55▲ 45.57▲ 44.50▲
MA200 46.58▲ 46.56▲ 46.33▲ 44.68▲ 43.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.054▲ 0.115▲ 0.047▲
RSI 61.065▲ 63.633▲ 67.337▲ 57.796▲ 60.410▲
STOCH 63.194     65.861     72.523     81.208▲ 61.396    
WILL %R -59.677     -42.045     -32.174     -18.782▲ -23.077▲
CCI 36.686     47.817     71.078     144.835▲ 62.546    
Latest Filters Detected On FSTA
▲ MACD $FSTA MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FSTA Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $FSTA Marubozu Candlestick Pattern Detected Set Alert
Fidelity MSCI Consumer Staples Index ETF News
Walmart, Kroger shares hint at concerns about Amazon's low-cost delivery plan, UBS says
Wednesday, April 24, 2024 10:46 AM
Share price pullbacks at Walmart (NYSE:WMT) and Kroger (NYSE:KR) indicate investors are concerned about competition among grocers heating up after Amazon (NASDAQ:AMZN) unveiled a low-cost grocery ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
FSTA historical stock data
date open high low close volume
25/04/24 47.28 47.28 46.90 46.91 40,895
24/04/24 46.43 47.1699 46.292 47.14 62,520
23/04/24 46.68 46.8099 46.60 46.7507 66,010
22/04/24 46.31 46.75 46.14 46.61 74,470
19/04/24 45.66 46.24 45.66 46.24 63,312
18/04/24 45.66 45.83 45.62 45.775 52,780
17/04/24 45.61 45.735 45.369 45.5624 49,834
16/04/24 45.42 45.55 45.31 45.43 52,610
15/04/24 45.84 45.95 45.31 45.36 65,000
12/04/24 45.92 45.97 45.53 45.62 67,200
Quote Details
52wk Low:40.28
52wk High:47.705
Vol:40.9K
Avg Vol(3m):1.6M
1Y Chng:+0.73%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00