Fidelity MSCI Consumer Staples Index ETF (FSTA) Stock Price

55.33 ▲ +1.55 (+2.88%)
Open: 54.95 Vol: 2 Day's range: 54.95 - 55.80 Jul 28, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.43▼ 55.51▼ 54.79▲ 53.49▲ 53.71▲
MA10 55.57▼ 54.50▲ 53.97▲ 53.44▲ 53.33▲
MA20 55.36▼ 53.53▲ 53.29▲ 53.25▲ 53.14▲
MA50 53.81▲ 53.45▲ 53.30▲ 53.17▲ 52.08▲
MA100 53.62▲ 53.26▲ 53.23▲ 53.08▲ 51.47▲
MA200 53.39▲ 53.15▲ 53.19▲ 52.18▲ 48.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 0.285▲ 0.323▲ 0.132▲ 0.031▲
RSI 59.120▲ 71.490▲ 70.562▲ 62.485▲ 58.919▲
STOCH 14.444▼ 91.484▲ 93.985▲ 37.347     60.677    
WILL %R -100.000▼ -20.470▲ -16.531▲ -16.621▲ -13.407▲
CCI -203.837▼ 77.331     125.869▲ 244.596▲ 196.448▲
Latest Filters Detected On FSTA
PSAR&MOM $FSTA PSAR Switch Up + Momentum Set Alert
GAP $FSTA Open Gap Up %2 Set Alert
BREAK $FSTA Price Breaks 60 Days High Set Alert
BREAK $FSTA Price Breaks 30 Days High Set Alert
BREAK $FSTA Price Breaks 20 Days High Set Alert
BREAK $FSTA Price Breaks 10 Days High Set Alert
CDL $FSTA Shooting Star Candlestick Pattern Detected Set Alert
Fidelity MSCI Consumer Staples Index ETF News
FSTA historical stock data
date open high low close volume
28/07/26 54.95 55.80 54.95 55.19 136,088
27/07/26 53.08 53.97 53.08 53.78 87,465
24/07/26 52.46 53.01 52.42 52.943 86,749
23/07/26 52.50 52.585 52.13 52.41 131,688
22/07/26 53.30 53.46 52.99 53.14 85,996
21/07/26 53.26 53.26 52.895 53.00 93,722
20/07/26 53.59 53.6619 53.2901 53.45 81,698
17/07/26 54.57 55.045 53.41 53.64 207,615
16/07/26 53.03 54.12 53.03 54.12 107,405
15/07/26 52.55 53.24 52.50 52.68 88,005
Quote Details
52wk Low:47.875
52wk High:56.92
Vol:2
Avg Vol(3m):2.5M
1Y Chng:+5.91%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00