| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.33▼ | 55.45▼ | 54.77▲ | 53.47▲ | 53.70▲ |
| MA10 | 55.50▼ | 54.72▲ | 53.96▲ | 53.43▲ | 53.32▲ |
| MA20 | 55.42▼ | 53.67▲ | 53.28▲ | 53.25▲ | 53.14▲ |
| MA50 | 53.86▲ | 53.48▲ | 53.30▲ | 53.17▲ | 52.08▲ |
| MA100 | 53.64▲ | 53.27▲ | 53.23▲ | 53.08▲ | 51.47▲ |
| MA200 | 53.40▲ | 53.16▲ | 53.19▲ | 52.18▲ | 48.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | 0.228▲ | 0.317▲ | 0.127▲ | 0.026▲ |
| RSI | 55.877▲ | 69.549▲ | 69.093▲ | 62.066▲ | 58.623▲ |
| STOCH | 5.000▼ | 87.254▲ | 93.475▲ | 36.939 | 60.347 |
| WILL %R | -100.000▼ | -23.810▲ | -18.970▲ | -19.074▲ | -15.385▲ |
| CCI | -175.317▼ | 57.416 | 122.462▲ | 242.269▲ | 193.212▲ |
| ▲ PSAR&MOM | $FSTA PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $FSTA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FSTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FSTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FSTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FSTA Price Breaks 10 Days High | Set Alert |
| CDL | $FSTA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 14, 2026 03:39 PM
FSTA charges a slightly lower expense ratio and offers a marginally higher dividend yield than VDC. Both ETFs posted near-identical one-year returns and max drawdowns, with minimal differences in ...
|
|
Wednesday, February 11, 2026 04:47 PM
FSTA charges a much lower expense ratio and manages over five times the assets of RSPS. RSPS delivered a higher one-year return, but FSTA has shown a smaller five-year drawdown. FSTA tracks a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 54.95 | 55.80 | 54.95 | 55.10 | 149,306 |
| 27/07/26 | 53.08 | 53.97 | 53.08 | 53.78 | 87,465 |
| 24/07/26 | 52.46 | 53.01 | 52.42 | 52.943 | 86,749 |
| 23/07/26 | 52.50 | 52.585 | 52.13 | 52.41 | 131,688 |
| 22/07/26 | 53.30 | 53.46 | 52.99 | 53.14 | 85,996 |
| 21/07/26 | 53.26 | 53.26 | 52.895 | 53.00 | 93,722 |
| 20/07/26 | 53.59 | 53.6619 | 53.2901 | 53.45 | 81,698 |
| 17/07/26 | 54.57 | 55.045 | 53.41 | 53.64 | 207,615 |
| 16/07/26 | 53.03 | 54.12 | 53.03 | 54.12 | 107,405 |
| 15/07/26 | 52.55 | 53.24 | 52.50 | 52.68 | 88,005 |
|
|
||||
|
|
||||
|
|