First Trust Nasdaq Pharmaceuticals ETF (FTXH) Stock Price

33.9544 ▼ -0.4443 (-1.29%)
Open: 34.21 Vol: 2.7K Day's range: 33.8201 - 34.21 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.21▼ 34.21▼ 34.21▼ 34.68▼ 34.33▼
MA10 34.66▼ 34.62▼ 34.62▼ 34.56▼ 34.22▼
MA20 34.56▼ 34.44▼ 34.44▼ 34.35▼ 34.24▼
MA50 34.14▼ 34.17▼ 34.15▼ 34.13▼ 31.40▲
MA100 34.33▼ 34.39▼ 34.35▼ 34.22▼ 29.42▲
MA200 32.75▲ 31.75▲ 31.50▲ 32.22▲ 27.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.121▼ -0.117▼ -0.001▼ -0.172▼
RSI 39.757▼ 41.808▼ 41.809▼ 45.241▼ 53.894▲
STOCH 27.837     30.545     30.545     67.561     60.234    
WILL %R -97.744▼ -97.744▼ -97.744▼ -81.128▼ -58.711    
CCI -133.308▼ -113.045▼ -113.045▼ -79.407     -0.591    
Latest Filters Detected On FTXH
RSI $FTXH RSI(14) Crossed Below 50 Set Alert
▼ MACD $FTXH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTXH Price Crossed Below MA(50) Set Alert
MA $FTXH Price Crossed Below MA(26) Set Alert
First Trust Nasdaq Pharmaceuticals ETF News
First Trust Exchange-Traded Fund VI - First Trust Nasdaq Pharmaceuticals ETF
Thursday, May 28, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
First Trust Exchange-Traded Fund VI - First Trust Nasdaq Pharmaceuticals ETF
Thursday, October 02, 2025 07:07 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
First Trust Nasdaq Pharmaceuticals ETF (NASDAQ:FTXH), Short Interest Report
Friday, July 11, 2025 05:21 AM
Short interest for First Trust Nasdaq Pharmaceuticals ETF gives investors a sense of the degree to which investors are betting on the decline of First Trust Nasdaq Pharmaceuticals ETF's stock. Short ...
FTXH historical stock data
date open high low close volume
02/06/26 34.21 34.21 33.8201 33.9544 2,702
01/06/26 34.365 34.50 34.325 34.3987 1,798
29/05/26 35.15 35.15 34.98 35.0236 2,136
28/05/26 35.10 35.22 35.05 35.1657 9,958
27/05/26 34.71 34.995 34.71 34.8634 3,051
26/05/26 34.82 34.842 34.66 34.669 3,172
22/05/26 34.82 35.005 34.75 34.8688 8,151
21/05/26 34.07 34.5338 34.07 34.5338 10,249
20/05/26 34.02 34.1843 33.9601 34.1843 1,889
19/05/26 33.69 33.897 33.66 33.897 1,179
Quote Details
52wk Low:25.37
52wk High:35.611
Vol:2.7K
Avg Vol(3m):102.8K
1Y Chng:+32.58%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00