First Trust Nasdaq Pharmaceuticals ETF (FTXH) Stock Price

24.2306 ▲ +0.421 (+1.77%)
Open: 24.125 Vol: 1.01K Day's range: 24.04 - 24.30 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.50▼ 24.56▼ 24.18▲ 24.26▼
MA10 24.58▼ 24.48▼ 24.45▼ 24.43▼ 24.23▲
MA20 24.35▼ 24.29▼ 24.31▼ 24.28▼ 23.78▲
MA50 23.88▲ 23.77▲ 23.75▲ 24.24▼ 22.78▲
MA100 23.06▲ 23.11▲ N/A     23.79▲ 21.72▲
MA200 N/A     N/A     N/A     22.82▲ 21.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ -0.019▼
RSI N/A     N/A     N/A     49.884▼ 55.239▲
STOCH 42.066     64.086     78.775     19.927▼ 60.128    
WILL %R -45.294     -45.294     -45.294     -72.846     -48.060    
CCI -38.798     -32.074     -32.835     -55.515     12.318    
Latest Filters Detected On FTXH
CDL $FTXH Marubozu Candlestick Pattern Detected Set Alert
CDL $FTXH Engulfing Candlestick Pattern Detected Set Alert
BREAK $FTXH Price Breaks 20 Days Low Set Alert
BREAK $FTXH Price Breaks 10 Days High Set Alert
MA $FTXH Price Crossed Above MA(7) Set Alert
MA $FTXH Price Crossed Above MA(26) Set Alert
First Trust Nasdaq Pharmaceuticals ETF News
Friday, October 23, 2020 12:26 AM
Wall Street analysts expect that Farfetch Ltd (NYSE:FTCH) will post ($0.42) earnings per share (EPS) for the current fiscal quarter, Zacks reports. Four analysts have provided estimates for Farfetch’s ...
Thursday, October 22, 2020 08:21 PM
Equities research analysts expect Farfetch Ltd (NYSE:FTCH) to post ($0.42) earnings per share for the current quarter, according to Zacks Investment Research. Four analysts have made estimates for ...
Thursday, October 22, 2020 03:30 AM
Farfetch Limited (NYSE:FTCH), the leading global platform for the luxury fashion industry, announced that the company's third quarter 2020 financial results will be ...
FTXH historical stock data
date open high low close volume
22/10/20 24.125 24.30 24.04 24.2306 1,009
21/10/20 24.32 24.32 23.8096 23.8096 20,931
20/10/20 24.46 24.46 24.05 24.0691 23,049
19/10/20 24.82 24.82 24.175 24.1813 14,377
16/10/20 24.66 24.7699 24.576 24.6261 12,079
15/10/20 24.40 24.42 24.21 24.42 7,013
14/10/20 24.51 24.58 24.4233 24.4233 2,249
13/10/20 24.80 25.01 24.50 24.50 24,745
12/10/20 25.36 25.36 24.84 25.19 29,725
09/10/20 24.70 24.875 24.622 24.8082 1,273
Quote Details
52wk Low:16.28
52wk High:25.36
Vol:1.01K
Avg Vol(3m):177.1K
1Y Chng:+14.48%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00