| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▲ | 25.92▲ | 25.92▲ | 26.02▲ | 26.63▼ |
| MA10 | 26.13▲ | 26.13▲ | 26.13▲ | 26.05▲ | 27.27▼ |
| MA20 | 26.96▼ | 26.96▼ | 26.97▼ | 26.69▼ | 27.15▼ |
| MA50 | 27.42▼ | 27.36▼ | 27.32▼ | 27.36▼ | 26.38▼ |
| MA100 | 26.88▼ | 26.82▼ | 26.74▼ | 26.94▼ | 26.41▼ |
| MA200 | 26.69▼ | 26.85▼ | 26.92▼ | 26.39▼ | 26.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.120▼ | -0.125▼ | -0.021▼ | -0.211▼ |
| RSI | 35.455▼ | 36.179▼ | 36.999▼ | 37.327▼ | 44.763▼ |
| STOCH | 10.326▼ | 10.326▼ | 10.326▼ | 29.224 | 23.849 |
| WILL %R | -81.974▼ | -81.974▼ | -81.974▼ | -65.248 | -81.716▼ |
| CCI | -36.698 | -36.698 | -36.587 | -23.455 | -143.401▼ |
| CDL | $FTXH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 26.07 | 26.22 | 26.07 | 26.22 | 2,795 |
| 23/04/24 | 26.1695 | 26.3213 | 26.1693 | 26.28 | 3,373 |
| 22/04/24 | 25.90 | 26.10 | 25.90 | 25.9613 | 3,588 |
| 19/04/24 | 25.76 | 25.8638 | 25.73 | 25.8638 | 1,159 |
| 18/04/24 | 25.825 | 25.825 | 25.74 | 25.78 | 998 |
| 17/04/24 | 25.8157 | 25.8901 | 25.78 | 25.82 | 2,159 |
| 16/04/24 | 25.94 | 25.99 | 25.8591 | 25.8591 | 681 |
| 15/04/24 | 26.265 | 26.30 | 25.98 | 26.02 | 2,556 |
| 12/04/24 | 26.264 | 26.264 | 26.035 | 26.08 | 3,000 |
| 11/04/24 | 26.5737 | 26.735 | 26.5737 | 26.618 | 1,357 |
|
|
||||
|
|
||||
|
|