First Trust Nasdaq Pharmaceuticals ETF (FTXH) Stock Price

26.3037 ▲ +0.1737 (+0.66%)
Open: 26.08 Vol: 2.95K Day's range: 26.08 - 26.3037 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▼ 25.95▼ 25.95▼ 25.87▲ 25.90▲
MA10 25.78▼ 25.71▼ 25.64▲ 25.74▲ 25.58▲
MA20 25.43▲ 25.38▲ 25.25▲ 25.89▲ 26.13▲
MA50 26.20▼ 26.30▼ 26.40▼ 25.43▲ 27.35▼
MA100 27.06▼ 27.21▼ 27.33▼ 26.31▼ 26.97▼
MA200 27.91▼ 27.81▼ 27.78▼ 27.19▼ 26.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.171▲ 0.195▲ 0.018▲ 0.117▲
RSI 50.605▲ 50.414▲ 50.234▲ 60.497▲ 50.121▲
STOCH 80.080▲ 85.653▲ 86.695▲ 57.693     75.424    
WILL %R -48.877     -48.877     -46.953     -8.541▲ -28.212    
CCI 23.594     33.584     39.726     107.027▲ 92.439    
Latest Filters Detected On FTXH
▲ RSI&MACD $FTXH MACD cross and RSI above 55 Set Alert
▲ MACD $FTXH MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FTXH Price Breaks 10 Days High Set Alert
CDL $FTXH Marubozu Candlestick Pattern Detected Set Alert
First Trust Nasdaq Pharmaceuticals ETF News
FARFETCH LIMITED (NYSE: FTCH) DEADLINE ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class ... - FOX31 Denver
Sunday, December 17, 2023 10:45 PM
NEW YORK, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Bernstein Liebhard LLP: Do you, or did you, own shares of Farfetch Limited (NYSE: FTCH)?Did you purchase your shares between March 9, 2023 and August 17 ...
It's Down 61% But Farfetch Limited (NYSE:FTCH) Could Be Riskier Than It Looks - Yahoo Finance
Sunday, December 17, 2023 10:19 PM
Farfetch Limited (NYSE:FTCH) shareholders that were waiting for something to happen have been dealt a blow with a 61% share price drop in the last month. The recent drop completes a disastrous ...
FARFETCH LIMITED (NYSE: FTCH) DEADLINE ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit ...
Monday, November 27, 2023 10:45 PM
NEW YORK, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Bernstein Liebhard LLP: Do you, or did you, own shares of Farfetch Limited (NYSE: FTCH)?Did you purchase your shares between March 9, 2023 and August 17 ...
FTXH historical stock data
date open high low close volume
02/07/25 26.08 26.3037 26.08 26.3037 2,954
01/07/25 25.765 26.13 25.765 26.13 2,200
30/06/25 25.58 25.68 25.58 25.6285 1,382
27/06/25 25.72 25.80 25.62 25.62 1,168
26/06/25 25.68 25.68 25.58 25.679 500
25/06/25 25.62 25.75 25.61 25.708 251,400
24/06/25 25.66 25.78 25.66 25.77 1,900
23/06/25 25.565 25.565 25.37 25.48 2,100
20/06/25 25.569 25.571 25.43 25.50 8,400
18/06/25 25.63 25.63 25.56 25.61 1,800
Quote Details
52wk Low:23.285
52wk High:29.695
Vol:2.95K
Avg Vol(3m):322.6K
1Y Chng:-6.21%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00