First Trust Nasdaq Pharmaceuticals ETF (FTXH) Stock Price

38.8878 ▼ -0.413 (-1.05%)
Open: 38.96 Vol: 43.06K Day's range: 38.50 - 39.02 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.06▼ 39.06▼ 39.06▼ 39.28▼ 38.79▲
MA10 39.08▼ 39.10▼ 39.15▼ 38.92▼ 37.40▲
MA20 39.30▼ 39.33▼ 39.29▼ 38.73▲ 35.66▲
MA50 38.85▲ 38.70▲ 38.75▲ 37.01▲ 33.26▲
MA100 38.08▲ 37.56▲ 37.22▲ 35.49▲ 30.17▲
MA200 36.21▲ 35.93▲ 35.65▲ 34.12▲ 28.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.099▼ -0.105▼ -0.048▼ 0.285▲
RSI 47.728▼ 48.804▼ 49.622▼ 56.617▲ 70.444▲
STOCH 35.406     30.061     26.107     27.804     79.063    
WILL %R -67.778     -72.115     -75.000▼ -76.581▼ -40.885    
CCI -62.627     -64.807     -75.353     0.250     91.170    
Latest Filters Detected On FTXH
MA $FTXH Price Crossed Below MA(7) Set Alert
CDL $FTXH Hammer Candlestick Pattern Detected Set Alert
CDL $FTXH Doji Candlestick Pattern Detected Set Alert
First Trust Nasdaq Pharmaceuticals ETF News
First Trust Nasdaq Pharmaceuticals ETF
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FTXH First Trust Nasdaq Pharmaceuticals ETF
Friday, July 31, 2026 09:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
Should you invest in the First Trust NASDAQ Pharmaceuticals ETF (FTXH)?
Thursday, July 30, 2026 03:20 AM
Designed to provide broad exposure to the Healthcare - Pharma segment of the equity market, the First Trust NASDAQ Pharmaceuticals ETF (FTXH) is a passively managed exchange traded fund launched on ...
FTXH historical stock data
date open high low close volume
31/07/26 38.96 39.02 38.50 38.8878 43,060
30/07/26 39.05 39.32 38.74 39.3008 90,725
29/07/26 39.63 39.835 39.28 39.48 325,882
28/07/26 39.69 39.9085 39.41 39.6851 630,721
27/07/26 39.40 39.51 38.99 39.049 254,004
24/07/26 39.13 42.87 38.79 38.97 11,653,316
23/07/26 38.55 38.88 38.41 38.8253 735,443
22/07/26 38.77 38.8593 38.28 38.3209 493,164
21/07/26 37.90 38.6129 37.875 38.6129 9,051
20/07/26 38.73 38.83 38.02 38.0284 13,183
Quote Details
52wk Low:26.00
52wk High:42.87
Vol:43.06K
Avg Vol(3m):5.1M
1Y Chng:+41.57%
1M Chng:+9.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00