| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▼ | 44.17▲ | 44.17▲ | 43.44▲ | 42.12▲ |
| MA10 | 43.90▲ | 43.79▲ | 43.79▲ | 43.01▲ | 41.69▲ |
| MA20 | 43.44▲ | 43.31▲ | 43.34▲ | 42.02▲ | 40.30▲ |
| MA50 | 43.03▲ | 42.74▲ | 42.37▲ | 41.68▲ | 36.50▲ |
| MA100 | 42.18▲ | 41.88▲ | 41.81▲ | 40.07▲ | 31.84▲ |
| MA200 | 41.65▲ | 41.55▲ | 41.11▲ | 37.19▲ | 29.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.090▲ | 0.069▲ | 0.220▲ | 0.094▲ |
| RSI | 65.839▲ | 65.707▲ | 65.726▲ | 70.653▲ | 73.667▲ |
| STOCH | 79.291 | 80.894▲ | 80.894▲ | 82.313▲ | 63.591 |
| WILL %R | -26.056 | -19.474▲ | -19.474▲ | -12.215▲ | -8.419▲ |
| CCI | 75.290 | 85.651 | 85.626 | 160.806▲ | 193.393▲ |
| ▲ RSI | $FTXH RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FTXH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTXH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTXH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTXH Price Breaks 10 Days High | Set Alert |
| CDL | $FTXH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 15, 2026 02:20 AM
The First Trust NASDAQ Pharmaceuticals ETF (FTXH) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
|
|
Tuesday, September 29, 2026 05:00 PM
First Trust Nasdaq Pharmaceuticals ETF's next dividend was announced on December 11, 2026 and will have an ex-dividend date of December 14, 2026. The next dividend payout for First Trust Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 44.27 | 44.775 | 44.13 | 44.24 | 54,100 |
| 29/10/26 | 43.63 | 44.19 | 43.50 | 43.7709 | 26,753 |
| 28/10/26 | 42.78 | 43.51 | 42.78 | 43.2452 | 131,821 |
| 27/10/26 | 42.71 | 43.125 | 42.61 | 43.1188 | 27,127 |
| 26/10/26 | 42.70 | 43.02 | 42.58 | 42.81 | 57,606 |
| 23/10/26 | 43.00 | 43.00 | 42.42 | 42.675 | 83,500 |
| 22/10/26 | 43.14 | 43.40 | 42.673 | 43.198 | 132,600 |
| 21/10/26 | 42.49 | 42.80 | 42.41 | 42.75 | 52,100 |
| 20/10/26 | 41.82 | 42.741 | 41.82 | 42.705 | 180,200 |
| 19/10/26 | 41.52 | 41.892 | 41.52 | 41.593 | 42,200 |
|
|
||||
|
|
||||
|
|