| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.20▼ | 62.20▼ | 62.20▼ | 61.81▼ | 63.83▼ |
| MA10 | 63.36▼ | 63.35▼ | 63.48▼ | 63.15▼ | 63.91▼ |
| MA20 | 63.74▼ | 63.58▼ | 63.40▼ | 63.91▼ | 62.61▼ |
| MA50 | 63.59▼ | 63.66▼ | 63.57▼ | 63.78▼ | 59.83▲ |
| MA100 | 62.74▼ | 62.83▼ | 62.46▼ | 62.11▼ | 58.83▲ |
| MA200 | 60.74▲ | 59.80▲ | 59.92▲ | 60.07▲ | 61.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.380▼ | -0.365▼ | -0.343▼ | -0.415▼ | -0.157▼ |
| RSI | 30.770▼ | 32.855▼ | 34.868▼ | 39.157▼ | 49.750▼ |
| STOCH | 1.859▼ | 6.694▼ | 17.795▼ | 14.665▼ | 57.157 |
| WILL %R | -96.410▼ | -96.410▼ | -96.410▼ | -88.156▼ | -63.193 |
| CCI | -116.984▼ | -116.988▼ | -114.808▼ | -114.373▼ | -58.970 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| 17/04/24 | 62.11 | 62.11 | 61.13 | 61.17 | 18,452 |
| 16/04/24 | 61.54 | 61.98 | 61.0644 | 61.59 | 57,819 |
| 15/04/24 | 63.34 | 63.34 | 61.59 | 61.8742 | 19,951 |
| 12/04/24 | 63.87 | 63.87 | 62.65 | 62.78 | 9,300 |
| 11/04/24 | 63.98 | 64.31 | 63.539 | 64.31 | 10,569 |
| 10/04/24 | 63.32 | 63.865 | 63.015 | 63.53 | 7,416 |
| 09/04/24 | 64.99 | 65.14 | 64.68 | 65.00 | 4,800 |
| 08/04/24 | 65.02 | 65.0935 | 64.875 | 64.91 | 23,403 |
| 05/04/24 | 63.77 | 64.775 | 63.77 | 64.68 | 6,772 |
|
|
||||
|
|
||||
|
|