| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.01▼ | 123.24▼ | 123.24▼ | 122.98▲ | 120.41▲ |
| MA10 | 123.27▼ | 123.65▼ | 123.82▼ | 120.78▲ | 120.15▲ |
| MA20 | 123.88▼ | 122.80▲ | 122.02▲ | 120.50▲ | 114.37▲ |
| MA50 | 120.78▲ | 120.14▲ | 120.16▲ | 120.00▲ | 102.98▲ |
| MA100 | 120.12▲ | 120.37▲ | 120.63▲ | 113.31▲ | 89.62▲ |
| MA200 | 120.71▲ | 121.16▲ | 119.96▲ | 105.44▲ | 75.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | -0.216▼ | -0.048▼ | 0.355▲ | -0.141▼ |
| RSI | 54.339▲ | 57.008▲ | 59.541▲ | 56.524▲ | 68.446▲ |
| STOCH | 5.335▼ | 11.722▼ | 32.203 | 72.726 | 60.835 |
| WILL %R | -98.780▼ | -98.880▼ | -44.627 | -29.005 | -24.445▲ |
| CCI | -79.252 | -104.312▼ | -29.084 | 93.180 | 87.855 |
| CDL | $FYC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 03:20 AM
The First Trust Small Cap Growth AlphaDEX ETF (FYC) was launched on April 19, 2011, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Growth segment of ...
|
|
Tuesday, July 07, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Growth Index. The Fund will invest at least 90% of its total ...
|
|
Monday, May 04, 2026 08:23 AM
First Trust Small Cap Growth AlphaDEX Fund ETF (FYC) was launched on 4/19/2011 and tracks the Nasdaq AlphaDEX Small Cap Growth™ Index. FYC has 264 holdings and an expense ratio of 0.70%. As described ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 123.27 | 123.7468 | 122.55 | 123.05 | 82,258 |
| 06/08/26 | 122.77 | 124.0299 | 122.07 | 122.23 | 52,821 |
| 05/08/26 | 124.52 | 125.5299 | 123.77 | 123.89 | 114,227 |
| 04/08/26 | 122.35 | 124.99 | 122.35 | 124.55 | 121,308 |
| 03/08/26 | 119.43 | 121.38 | 119.205 | 121.18 | 212,249 |
| 31/07/26 | 119.94 | 119.94 | 117.50 | 118.62 | 276,127 |
| 30/07/26 | 118.28 | 119.33 | 117.53 | 119.33 | 192,838 |
| 29/07/26 | 118.53 | 119.5411 | 116.98 | 117.17 | 65,129 |
| 28/07/26 | 119.13 | 119.13 | 117.02 | 118.82 | 41,512 |
| 27/07/26 | 119.24 | 120.1799 | 117.95 | 118.96 | 35,441 |
|
|
||||
|
|
||||
|
|