First Trust Small Cap Growth AlphaDEX Fund (FYC) Stock Price

115.50 ▲ +1.0284 (+0.90%)
Open: 115.57 Vol: 0 Day's range: 115.43 - 115.66 May 11, 11:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.52▼ 115.23▲ 115.23▲ 114.17▲ 112.55▲
MA10 114.32▲ 114.06▲ 114.06▲ 112.36▲ 104.88▲
MA20 113.47▲ 113.81▲ 113.88▲ 110.76▲ 102.57▲
MA50 113.55▲ 112.18▲ 111.82▲ 103.30▲ 93.58▲
MA100 112.16▲ 111.25▲ 109.53▲ 101.72▲ 83.59▲
MA200 111.13▲ 105.67▲ 103.84▲ 95.82▲ 71.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.338▲ 0.187▲ 0.134▲ 0.152▲ 1.317▲
RSI 74.672▲ 71.209▲ 69.506▲ 69.694▲ 78.016▲
STOCH 97.292▲ 97.439▲ 91.657▲ 88.742▲ 95.456▲
WILL %R -6.098▲ -6.098▲ -6.098▲ -2.535▲ -0.859▲
CCI 86.235     106.098▲ 103.600▲ 142.854▲ 137.316▲
Latest Filters Detected On FYC
▲ BREAK $FYC Price Breaks 60 Days High Set Alert
▲ BREAK $FYC Price Breaks 30 Days High Set Alert
▲ BREAK $FYC Price Breaks 20 Days High Set Alert
▲ BREAK $FYC Price Breaks 10 Days High Set Alert
CDL $FYC Doji Candlestick Pattern Detected Set Alert
First Trust Small Cap Growth AlphaDEX Fund News
FYC: Small Growth ETF With High Fees But Compelling Results
Monday, May 04, 2026 07:24 AM
The First Trust Small Cap Growth AlphaDEX Fund ETF delivers small-cap growth exposure via a rules-based selection and weighting process. Learn more about the FYC ETF here.
First Trust Small Cap Growth AlphaDEX Fund
Thursday, April 16, 2026 05:01 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Growth Index. The Fund will invest at least 90% of its total ...
First Trust Small Cap Growth AlphaDEX Fund
Thursday, April 16, 2026 05:01 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Growth Index. The Fund will invest at least 90% of its total ...
FYC historical stock data
date open high low close volume
11/05/26 115.57 115.66 115.43 115.46 23,237
08/05/26 114.04 114.49 113.33 114.4716 26,031
07/05/26 115.11 115.11 112.4545 112.77 49,834
06/05/26 114.63 114.63 113.275 114.5526 58,036
05/05/26 112.94 113.69 112.51 113.61 46,786
04/05/26 112.45 112.845 111.00 111.74 49,068
01/05/26 111.76 112.521 110.83 112.2513 80,839
30/04/26 108.87 111.3432 108.64 111.3432 49,423
29/04/26 109.10 109.10 107.80 108.3769 65,611
28/04/26 109.55 110.60 108.65 109.042 37,753
Quote Details
52wk Low:72.04
52wk High:115.66
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+54.83%
1M Chng:+24.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00