| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.88▼ | 121.95▼ | 121.88▼ | 120.93▲ | 117.97▲ |
| MA10 | 121.84▼ | 121.59▲ | 121.39▲ | 119.61▲ | 115.31▲ |
| MA20 | 121.27▲ | 121.18▲ | 121.10▲ | 117.54▲ | 107.43▲ |
| MA50 | 120.29▲ | 120.19▲ | 119.28▲ | 114.12▲ | 98.24▲ |
| MA100 | 118.96▲ | 117.95▲ | 117.62▲ | 106.75▲ | 86.53▲ |
| MA200 | 117.35▲ | 116.06▲ | 115.15▲ | 100.86▲ | 73.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.014▼ | 0.271▲ | 1.047▲ |
| RSI | 55.434▲ | 56.390▲ | 58.289▲ | 65.137▲ | 74.655▲ |
| STOCH | 75.542 | 79.176 | 76.086 | 86.565▲ | 91.524▲ |
| WILL %R | -28.333 | -28.333 | -24.286▲ | -6.279▲ | -2.267▲ |
| CCI | 32.649 | 53.526 | 63.775 | 106.426▲ | 115.057▲ |
|
Monday, June 22, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Growth Index. The Fund will invest at least 90% of its total ...
|
|
Monday, June 22, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Growth Index. The Fund will invest at least 90% of its total ...
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 121.71 | 122.39 | 121.70 | 121.71 | 33,554 |
| 24/06/26 | 121.03 | 122.193 | 120.30 | 120.98 | 33,670 |
| 23/06/26 | 118.61 | 121.3017 | 118.61 | 120.3043 | 35,180 |
| 22/06/26 | 121.09 | 121.695 | 120.32 | 121.2152 | 83,873 |
| 18/06/26 | 118.91 | 120.4191 | 118.75 | 120.4191 | 37,777 |
| 17/06/26 | 119.01 | 120.33 | 117.48 | 117.8854 | 55,716 |
| 16/06/26 | 119.73 | 120.14 | 118.22 | 118.3147 | 165,010 |
| 15/06/26 | 120.58 | 120.59 | 119.26 | 119.4028 | 51,067 |
| 12/06/26 | 117.83 | 119.77 | 117.13 | 118.35 | 51,493 |
| 11/06/26 | 114.42 | 117.56 | 113.86 | 117.536 | 38,995 |
|
|
||||
|
|
||||
|
|