| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.51▼ | 111.51▼ | 111.51▼ | 112.51▼ | 112.71▼ |
| MA10 | 113.00▼ | 113.00▼ | 112.93▼ | 113.85▼ | 115.02▼ |
| MA20 | 113.33▼ | 113.33▼ | 113.30▼ | 113.41▼ | 118.33▼ |
| MA50 | 114.52▼ | 114.27▼ | 113.94▼ | 115.60▼ | 109.66▲ |
| MA100 | 114.12▼ | 113.71▼ | 113.53▼ | 118.68▼ | 94.72▲ |
| MA200 | 113.57▼ | 114.39▼ | 115.68▼ | 112.14▼ | 79.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.351▼ | -0.378▼ | -0.412▼ | -0.156▼ | -1.693▼ |
| RSI | 37.616▼ | 38.401▼ | 39.527▼ | 42.117▼ | 43.904▼ |
| STOCH | 40.036 | 40.036 | 40.036 | 29.099 | 21.071 |
| WILL %R | -73.612 | -73.612 | -73.612 | -78.006▼ | -88.773▼ |
| CCI | -88.791 | -89.339 | -88.580 | -179.022▼ | -112.379▼ |
| CDL | $FYC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 03:24 AM
The First Trust Small Cap Growth AlphaDEX Fund is a small-cap, low-quality risk that may lag higher-quality funds as oil, inflation, and rates persist. Learn more about the FYC ETF here.
|
|
Friday, October 23, 2026 03:01 AM
A smart beta exchange traded fund, the First Trust Small Cap Growth AlphaDEX ETF (FYC) debuted on 04/19/2011, and offers broad exposure to the Style Box - Small Cap Growth category of the market.
|
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Growth Index. The Fund will invest at least 90% of its total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 110.51 | 111.47 | 109.6276 | 111.06 | 57,129 |
| 05/11/26 | 115.72 | 115.72 | 109.2301 | 109.84 | 73,003 |
| 04/11/26 | 115.25 | 115.59 | 113.60 | 115.28 | 88,400 |
| 03/11/26 | 113.35 | 114.71 | 113.101 | 113.52 | 118,664 |
| 02/11/26 | 114.72 | 115.24 | 112.685 | 112.85 | 97,471 |
| 30/10/26 | 115.54 | 115.54 | 112.70 | 114.03 | 68,511 |
| 29/10/26 | 116.05 | 117.55 | 116.05 | 116.80 | 42,051 |
| 28/10/26 | 115.55 | 116.565 | 115.44 | 116.42 | 104,930 |
| 27/10/26 | 114.17 | 115.37 | 113.4689 | 115.22 | 69,915 |
| 26/10/26 | 113.26 | 114.39 | 113.26 | 113.47 | 84,705 |
|
|
||||
|
|
||||
|
|