| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.43▲ | 116.52▼ | 116.95▼ | 117.52▼ | 118.08▼ |
| MA10 | 116.86▼ | 117.19▼ | 117.30▼ | 117.00▼ | 119.64▼ |
| MA20 | 117.07▼ | 117.02▼ | 116.99▼ | 118.36▼ | 119.03▼ |
| MA50 | 116.95▼ | 117.41▼ | 117.75▼ | 120.15▼ | 107.20▲ |
| MA100 | 117.89▼ | 118.97▼ | 119.70▼ | 118.80▼ | 92.79▲ |
| MA200 | 120.19▼ | 120.09▼ | 120.26▼ | 109.70▲ | 77.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.082▼ | -0.012▼ | 0.023▲ | -1.389▼ |
| RSI | 44.509▼ | 44.549▼ | 44.543▼ | 40.706▼ | 53.201▲ |
| STOCH | 2.905▼ | 18.584▼ | 38.626 | 52.673 | 25.060 |
| WILL %R | -93.578▼ | -90.667▼ | -62.577 | -71.552 | -89.363▼ |
| CCI | -55.650 | -71.135 | -65.450 | -71.328 | -102.607▼ |
|
Thursday, September 17, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Growth Index. The Fund will invest at least 90% of its total ...
|
|
Wednesday, June 17, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 29, 2025 05:00 PM
The FYC ETF is currently trading at $96.42, which represents a 0.66% change. Over the past 52 weeks, the ETF has traded as high as $97.30 and as low as $59.29. The expense ratio of FYC is 0.71%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 116.84 | 116.84 | 116.33 | 116.48 | 34,812 |
| 22/09/26 | 118.44 | 118.8903 | 117.89 | 118.57 | 36,855 |
| 21/09/26 | 118.07 | 118.2337 | 117.17 | 118.02 | 162,438 |
| 18/09/26 | 117.29 | 117.29 | 116.32 | 117.02 | 40,500 |
| 17/09/26 | 117.81 | 118.2222 | 117.43 | 117.53 | 105,522 |
| 16/09/26 | 116.81 | 117.26 | 115.16 | 116.20 | 152,500 |
| 15/09/26 | 116.58 | 116.8699 | 115.70 | 116.20 | 135,748 |
| 14/09/26 | 115.86 | 117.52 | 115.86 | 116.93 | 37,500 |
| 11/09/26 | 117.80 | 117.80 | 116.82 | 116.85 | 30,645 |
| 10/09/26 | 116.90 | 117.365 | 116.00 | 116.17 | 43,040 |
|
|
||||
|
|
||||
|
|