| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▼ | 8.00▲ | 8.03▼ | 8.81▼ | 7.73▲ |
| MA10 | 7.99▲ | 8.13▼ | 8.41▼ | 8.00▼ | 6.77▲ |
| MA20 | 8.02▼ | 8.53▼ | 8.58▼ | 7.84▲ | 4.43▲ |
| MA50 | 8.41▼ | 8.62▼ | 8.13▼ | 6.52▲ | N/A |
| MA100 | 8.40▼ | 7.94▲ | 7.94▲ | 4.28▲ | N/A |
| MA200 | 8.08▼ | 7.66▲ | 7.15▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.080▼ | -0.149▼ | 0.049▲ | N/A |
| RSI | 44.359▼ | 40.863▼ | 42.509▼ | 54.283▲ | 72.492▲ |
| STOCH | 73.776 | 25.460 | 19.605▼ | 70.492 | 75.501 |
| WILL %R | -33.607 | -74.448 | -76.246▼ | -54.598 | -23.457▲ |
| CCI | 31.150 | -53.318 | -83.126 | 51.395 | 99.107 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.18 | 9.26 | 7.60 | 8.00 | 1,050,582 |
| 25/04/24 | 8.87 | 9.33 | 8.49 | 9.15 | 1,056,871 |
| 24/04/24 | 9.03 | 9.04 | 8.05 | 8.82 | 1,092,319 |
| 23/04/24 | 9.15 | 9.90 | 9.00 | 9.14 | 1,133,203 |
| 22/04/24 | 7.53 | 9.10 | 7.53 | 8.96 | 1,170,178 |
| 19/04/24 | 7.79 | 8.07 | 7.03 | 7.65 | 1,011,690 |
| 18/04/24 | 6.87 | 8.47 | 6.71 | 7.79 | 1,140,844 |
| 17/04/24 | 6.78 | 7.00 | 6.59 | 6.84 | 1,162,652 |
| 16/04/24 | 6.77 | 7.20 | 6.60 | 6.85 | 1,077,922 |
| 15/04/24 | 6.85 | 7.38 | 6.42 | 6.82 | 1,026,416 |
|
|
||||
|
|
||||
|
|