| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▲ | 16.92▲ | 16.87▲ | 16.70▲ | 15.60▲ |
| MA10 | 16.85▲ | 16.84▲ | 16.90▲ | 16.91▲ | 15.83▲ |
| MA20 | 16.74▲ | 16.72▲ | 16.76▲ | 16.72▲ | 19.20▼ |
| MA50 | 16.57▲ | 16.84▲ | 16.72▲ | 16.07▲ | 10.36▲ |
| MA100 | 16.80▲ | 16.78▲ | 17.00▲ | 18.91▼ | N/A |
| MA200 | 17.28▼ | 16.08▲ | 16.02▲ | 12.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.033▲ | 0.047▲ | 0.032▲ | -1.026▼ |
| RSI | 55.022▲ | 54.285▲ | 54.087▲ | 51.605▲ | 53.033▲ |
| STOCH | 84.906▲ | 68.463 | 75.344 | 53.339 | 29.065 |
| WILL %R | -7.965▲ | -12.698▲ | -9.600▲ | -44.596 | -70.715 |
| CCI | 75.999 | 64.781 | 71.652 | 22.263 | -34.341 |
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 16.60 | 17.17 | 16.25 | 17.10 | 42,751 |
| 03/10/24 | 16.37 | 17.20 | 16.00 | 16.72 | 50,261 |
| 02/10/24 | 16.99 | 17.10 | 15.88 | 16.16 | 87,308 |
| 01/10/24 | 16.61 | 17.50 | 15.72 | 17.28 | 70,285 |
| 30/09/24 | 16.40 | 16.93 | 16.00 | 16.22 | 34,094 |
| 27/09/24 | 17.21 | 17.96 | 15.18 | 16.41 | 72,520 |
| 26/09/24 | 17.85 | 18.356 | 17.20 | 17.33 | 79,993 |
| 25/09/24 | 17.72 | 18.0999 | 17.01 | 17.61 | 38,427 |
| 24/09/24 | 16.90 | 18.17 | 15.80 | 17.74 | 104,902 |
| 23/09/24 | 16.14 | 16.57 | 15.0001 | 16.52 | 93,899 |
|
|
||||
|
|
||||
|
|