Fitell Corp (FTEL) Stock Price

4.80 ▼ -0.15 (-3.03%)
Open: 4.56 Vol: 36.87K Day's range: 4.56 - 4.80 Feb 29, 12:06 EST
IEX Real-Time Quote
Loading chart ...
FTEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.79▲ 4.65▲ 4.65▲ 4.71▲ 3.66▲
MA10 4.80▲ 4.86▼ 4.86▼ 3.94▲ 2.66▲
MA20 4.89▼ 4.58▲ 4.45▲ 3.49▲ 2.25▲
MA50 3.90▲ 3.70▲ 3.62▲ 2.48▲ N/A    
MA100 3.42▲ 3.25▲ 3.06▲ N/A     N/A    
MA200 2.80▲ 2.50▲ 2.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.053▼ -0.038▼ 0.153▲ N/A    
RSI 53.873▲ 56.909▲ 57.374▲ 73.273▲ 71.207▲
STOCH 53.508     32.242     34.852     79.280     83.246▲
WILL %R -57.764     -57.764     -54.386     -30.804     -20.567▲
CCI -36.901     -2.334     11.459     97.741     188.803▲
Latest Filters Detected On FTEL
GAP $FTEL Open Gap Down %5 Set Alert
GAP $FTEL Open Gap Down %3 Set Alert
GAP $FTEL Open Gap Down %2 Set Alert
CDL $FTEL Harami Candlestick Pattern Detected Set Alert
Fitell Corp News
FTEL historical stock data
date open high low close volume
29/02/24 4.56 4.80 4.56 4.80 36,874
28/02/24 4.43 5.0059 4.00 4.95 73,280
27/02/24 4.95 5.815 4.68 4.85 212,714
26/02/24 4.25 4.99 4.14 4.63 141,500
23/02/24 3.90 4.30 3.90 4.30 16,588
22/02/24 3.00 4.309 3.00 4.00 186,842
21/02/24 3.19 3.56 2.76 2.96 43,222
20/02/24 3.03 3.25 2.95 3.15 8,599
16/02/24 2.78 2.97 2.78 2.97 1,254
15/02/24 2.76 2.85 2.70 2.82 2,924
Quote Details
52wk Low:0.88
52wk High:5.815
Vol:36.87K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+189.16%
Add to Watch List