Fitell Corp (FTEL) Stock Price

0.70 ▼ -0.076 (-9.79%)
Open: 0.7647 Vol: 110.96K Day's range: 0.68 - 0.7787 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.68▲ 0.54▲
MA10 0.73▼ 0.73▼ 0.73▼ 0.60▲ 0.53▲
MA20 0.70▲ 0.68▲ 0.67▲ 0.54▲ 0.58▲
MA50 0.59▲ 0.57▲ 0.56▲ 0.52▲ 10.40▼
MA100 0.53▲ 0.54▲ 0.54▲ 0.60▲ N/A    
MA200 0.53▲ 0.55▲ 0.58▲ 9.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ 0.030▲ 0.671▲
RSI 58.313▲ 61.337▲ 61.715▲ 65.629▲ 36.307▼
STOCH 62.393     68.179     68.179     90.592▲ 50.769    
WILL %R -56.730     -42.149     -42.149     -24.012▲ -18.854▲
CCI -25.993     -3.338     -3.338     139.554▲ 137.786▲
Latest Filters Detected On FTEL
RSI $FTEL RSI(14) Crossed Below 70 Set Alert
Fitell Corp News
FTEL historical stock data
date open high low close volume
11/07/25 0.7647 0.7787 0.68 0.70 110,962
10/07/25 0.68 0.779 0.661 0.776 145,998
09/07/25 0.63 0.731 0.63 0.6922 210,938
08/07/25 0.5499 0.675 0.535 0.6725 253,388
07/07/25 0.5101 0.545 0.5101 0.545 74,708
03/07/25 0.501 0.544 0.501 0.5301 65,434
02/07/25 0.512 0.5266 0.5001 0.522 43,254
01/07/25 0.50 0.52 0.50 0.5121 13,471
30/06/25 0.4647 0.512 0.4647 0.5072 34,648
27/06/25 0.4765 0.515 0.4765 0.512 95,303
Quote Details
52wk Low:0.36
52wk High:49.50
Vol:110.96K
Avg Vol(3m):2.4M
1Y Chng:-95.45%
1M Chng:+30.09%
Add to Watch List