| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.04▼ | 76.05▼ | 76.07▼ | 76.29▼ | 75.66▲ |
| MA10 | 76.10▼ | 76.14▼ | 76.15▼ | 76.05▼ | 74.92▲ |
| MA20 | 76.17▼ | 76.25▼ | 76.30▼ | 75.57▲ | 74.30▲ |
| MA50 | 76.28▼ | 76.21▼ | 76.11▼ | 74.77▲ | 72.03▲ |
| MA100 | 76.23▼ | 75.81▲ | 75.60▲ | 73.93▲ | 68.78▲ |
| MA200 | 75.78▲ | 75.37▲ | 74.97▲ | 72.47▲ | 62.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.041▼ | -0.057▼ | 0.028▲ | 0.094▲ |
| RSI | 36.385▼ | 38.636▼ | 40.321▼ | 57.049▲ | 67.007▲ |
| STOCH | 9.304▼ | 9.735▼ | 13.551▼ | 77.430 | 84.714▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.632 | -17.662▲ |
| CCI | -148.376▼ | -206.030▼ | -191.522▼ | 36.739 | 156.269▲ |
|
Friday, February 13, 2026 04:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, December 12, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 76.345 | 76.345 | 75.945 | 75.945 | 155,407 |
| 18/08/26 | 76.30 | 76.46 | 76.1119 | 76.40 | 155,832 |
| 17/08/26 | 76.48 | 76.64 | 76.37 | 76.38 | 103,249 |
| 14/08/26 | 76.41 | 76.6099 | 76.32 | 76.44 | 56,551 |
| 13/08/26 | 76.09 | 76.54 | 76.09 | 76.30 | 104,582 |
| 12/08/26 | 75.94 | 76.2299 | 75.89 | 76.10 | 115,688 |
| 11/08/26 | 76.02 | 76.08 | 75.56 | 75.56 | 77,629 |
| 10/08/26 | 75.72 | 76.2173 | 75.72 | 75.89 | 136,448 |
| 07/08/26 | 75.97 | 76.04 | 75.45 | 75.90 | 64,554 |
| 06/08/26 | 75.72 | 76.0256 | 75.52 | 75.61 | 134,599 |
|
|
||||
|
|
||||
|
|