| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.06▲ | 74.10▲ | 74.11▲ | 74.26▲ | 73.89▲ |
| MA10 | 74.08▲ | 74.17▲ | 74.15▲ | 74.22▲ | 72.35▲ |
| MA20 | 74.13▲ | 74.17▲ | 74.18▲ | 73.81▲ | 71.70▲ |
| MA50 | 74.16▲ | 74.21▲ | 74.14▲ | 72.08▲ | 69.89▲ |
| MA100 | 74.20▲ | 73.91▲ | 73.62▲ | 71.65▲ | 67.21▲ |
| MA200 | 73.90▲ | 72.80▲ | 72.17▲ | 70.65▲ | 60.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.009▼ | -0.051▼ | 0.298▲ |
| RSI | 64.866▲ | 58.713▲ | 57.729▲ | 65.853▲ | 71.706▲ |
| STOCH | 18.377▼ | 24.073 | 38.507 | 65.987 | 92.666▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.771▲ | -7.080▲ |
| CCI | 159.531▲ | 142.065▲ | 147.760▲ | 50.274 | 115.044▲ |
| MA | $FTLS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 07:41 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, May 19, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 03:28 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 74.14 | 74.395 | 73.96 | 74.395 | 60,038 |
| 20/05/26 | 74.21 | 74.54 | 74.0401 | 74.32 | 163,871 |
| 19/05/26 | 74.17 | 74.45 | 73.9886 | 74.03 | 138,699 |
| 18/05/26 | 74.30 | 74.56 | 74.15 | 74.31 | 65,810 |
| 15/05/26 | 74.01 | 74.38 | 73.895 | 74.25 | 136,602 |
| 14/05/26 | 74.17 | 74.5192 | 74.10 | 74.19 | 95,291 |
| 13/05/26 | 74.14 | 74.39 | 73.96 | 74.24 | 123,429 |
| 12/05/26 | 73.99 | 74.1917 | 73.62 | 74.13 | 156,066 |
| 11/05/26 | 74.21 | 74.5199 | 74.05 | 74.05 | 67,239 |
| 08/05/26 | 74.06 | 74.47 | 74.03 | 74.26 | 73,719 |
|
|
||||
|
|
||||
|
|