| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.61▲ | 73.73▼ | 73.73▼ | 73.61▲ | 73.90▲ |
| MA10 | 73.81▼ | 73.79▼ | 73.76▼ | 73.91▼ | 74.07▼ |
| MA20 | 73.75▼ | 73.73▼ | 73.72▲ | 73.98▼ | 72.49▲ |
| MA50 | 73.70▲ | 73.59▲ | 73.89▼ | 73.94▼ | 70.89▲ |
| MA100 | 73.64▲ | 74.12▼ | 73.95▼ | 72.42▲ | 67.90▲ |
| MA200 | 74.14▼ | 74.12▼ | 74.15▼ | 71.56▲ | 61.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.016▼ | 0.005▲ | -0.081▼ | -0.014▼ |
| RSI | 50.290▲ | 50.144▲ | 49.742▼ | 49.707▼ | 60.295▲ |
| STOCH | 20.028 | 44.744 | 50.821 | 23.481 | 63.163 |
| WILL %R | -60.000 | -60.000 | -58.209 | -58.173 | -20.898▲ |
| CCI | -20.856 | -4.280 | -2.108 | -40.806 | 23.681 |
| MA | $FTLS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 03, 2026 08:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 13, 2026 04:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, December 12, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 73.82 | 74.2492 | 73.35 | 73.90 | 87,843 |
| 01/07/26 | 73.56 | 73.90 | 73.44 | 73.63 | 137,548 |
| 30/06/26 | 73.54 | 73.90 | 73.54 | 73.80 | 228,586 |
| 29/06/26 | 73.34 | 73.74 | 73.08 | 73.63 | 640,501 |
| 26/06/26 | 73.24 | 73.50 | 73.03 | 73.07 | 147,905 |
| 25/06/26 | 74.08 | 74.08 | 73.46 | 73.50 | 93,214 |
| 24/06/26 | 74.19 | 74.5799 | 73.85 | 73.92 | 180,873 |
| 23/06/26 | 74.10 | 74.68 | 74.10 | 74.26 | 146,773 |
| 22/06/26 | 74.68 | 75.11 | 74.68 | 74.86 | 193,994 |
| 18/06/26 | 74.88 | 74.91 | 74.4001 | 74.50 | 62,341 |
|
|
||||
|
|
||||
|
|