| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.26▼ | 77.26▼ | 77.23▲ | 76.92▲ | 76.88▲ |
| MA10 | 77.23▲ | 77.22▲ | 77.09▲ | 76.93▲ | 76.41▲ |
| MA20 | 77.11▲ | 77.03▲ | 77.02▲ | 76.69▲ | 75.35▲ |
| MA50 | 76.96▲ | 76.96▲ | 76.92▲ | 76.21▲ | 72.95▲ |
| MA100 | 76.92▲ | 76.85▲ | 76.71▲ | 75.25▲ | 69.55▲ |
| MA200 | 76.83▲ | 76.67▲ | 76.50▲ | 73.32▲ | 62.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.021▲ | 0.038▲ | 0.006▲ | 0.057▲ |
| RSI | 61.162▲ | 61.349▲ | 60.492▲ | 63.091▲ | 71.955▲ |
| STOCH | 77.908 | 81.372▲ | 92.456▲ | 60.217 | 87.992▲ |
| WILL %R | -16.393▲ | -12.346▲ | -7.576▲ | -4.938▲ | -1.843▲ |
| CCI | 48.386 | 64.184 | 84.012 | 132.975▲ | 101.207▲ |
| ▲ RSI&MACD | $FTLS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FTLS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FTLS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTLS Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 77.12 | 77.42 | 76.96 | 77.34 | 202,914 |
| 01/10/26 | 76.72 | 77.10 | 76.56 | 76.90 | 175,598 |
| 30/09/26 | 76.91 | 77.30 | 76.69 | 76.69 | 217,197 |
| 29/09/26 | 76.96 | 76.96 | 76.53 | 76.69 | 250,200 |
| 28/09/26 | 76.83 | 77.08 | 76.56 | 76.97 | 139,500 |
| 25/09/26 | 76.78 | 77.08 | 76.74 | 77.02 | 207,623 |
| 24/09/26 | 76.49 | 76.8699 | 76.49 | 76.80 | 177,222 |
| 23/09/26 | 76.97 | 77.24 | 76.74 | 76.855 | 290,288 |
| 22/09/26 | 77.10 | 77.23 | 76.92 | 77.03 | 233,807 |
| 21/09/26 | 76.82 | 77.2899 | 76.76 | 77.04 | 122,379 |
|
|
||||
|
|
||||
|
|