| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.65▼ | 59.65▼ | 59.65▼ | 59.69▲ | 60.49▼ |
| MA10 | 59.72▼ | 59.88▼ | 59.90▼ | 59.85▼ | 60.57▼ |
| MA20 | 59.93▼ | 59.83▼ | 59.69▼ | 60.55▼ | 59.17▲ |
| MA50 | 59.60▲ | 59.74▼ | 59.91▼ | 60.52▼ | 55.66▲ |
| MA100 | 59.83▼ | 60.39▼ | 60.62▼ | 58.92▲ | 52.61▲ |
| MA200 | 60.59▼ | 60.71▼ | 60.58▼ | 56.30▲ | 49.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.053▼ | -0.016▼ | -0.129▼ | -0.207▼ |
| RSI | 45.594▼ | 45.360▼ | 45.676▼ | 43.289▼ | 59.115▲ |
| STOCH | 31.360 | 14.399▼ | 25.764 | 29.537 | 63.983 |
| WILL %R | -61.765 | -70.787 | -70.787 | -67.980 | -52.334 |
| CCI | -73.707 | -92.382 | -60.969 | -85.806 | -27.702 |
| MA | $FTLS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 06:16 AM
Flowserve (NYSE:FLS) said Tuesday it received two major project awards for original equipment pumps, from engineering, procurement and construction contractors working on two significant Middle ...
|
|
Tuesday, April 23, 2024 06:00 AM
Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, announced today that it received two major project awards earlier ...
|
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 59.18 | 59.72 | 59.0301 | 59.72 | 68,210 |
| 24/04/24 | 60.16 | 60.3062 | 59.66 | 59.75 | 84,748 |
| 23/04/24 | 59.70 | 60.28 | 59.70 | 60.21 | 133,809 |
| 22/04/24 | 59.36 | 59.765 | 59.19 | 59.70 | 281,912 |
| 19/04/24 | 59.50 | 59.71 | 58.92 | 59.06 | 138,738 |
| 18/04/24 | 59.71 | 60.12 | 59.572 | 59.70 | 138,293 |
| 17/04/24 | 60.16 | 60.2028 | 59.59 | 59.66 | 197,388 |
| 16/04/24 | 59.93 | 60.14 | 59.67 | 60.04 | 277,811 |
| 15/04/24 | 60.87 | 61.00 | 59.8577 | 59.99 | 72,268 |
| 12/04/24 | 60.83 | 61.06 | 60.35 | 60.64 | 162,500 |
|
|
||||
|
|
||||
|
|