Liberty Media Corporation Series A (FWONA) Stock Price

33.31 ▼ -0.99 (-2.89%)
Open: 34.45 Vol: 74.11K Day's range: 33.25 - 34.45 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FWONA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▼ 33.61▼ 33.71▼ 33.75▼ 32.87▲
MA10 33.67▼ 33.86▼ 33.91▼ 33.86▼ 31.82▲
MA20 33.83▼ 33.74▼ 33.79▼ 32.94▲ 30.85▲
MA50 33.81▼ 33.92▼ 33.87▼ 31.54▲ 31.93▲
MA100 34.03▼ 33.55▼ 32.99▲ 30.84▲ 32.99▲
MA200 33.23▲ 32.20▲ 31.84▲ 32.36▲ 32.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.049▼ -0.056▼ -0.027▼ 0.466▲
RSI 36.744▼ 39.945▼ 41.449▼ 54.124▲ 55.481▲
STOCH 7.796▼ 12.187▼ 32.056     59.956     84.232▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.220     -18.043▲
CCI -112.527▼ -96.607     -86.101     18.750     154.792▲
Latest Filters Detected On FWONA
CDL $FWONA Marubozu Candlestick Pattern Detected Set Alert
CDL $FWONA Engulfing Candlestick Pattern Detected Set Alert
MA $FWONA Price Crossed Below MA(7) Set Alert
MA $FWONA Price Crossed Below MA(13) Set Alert
MACD $FWONA MACD(12,26,9) Crossed Below Signal Line Set Alert
Liberty Media Corporation Series A News
FWONA historical stock data
date open high low close volume
22/03/19 34.45 34.45 33.25 33.31 74,105
21/03/19 33.52 34.42 33.52 34.30 62,747
20/03/19 33.64 33.79 33.30 33.56 70,876
19/03/19 34.05 34.20 33.44 33.65 58,695
18/03/19 34.04 34.27 33.7878 33.95 99,598
15/03/19 33.83 34.69 33.745 34.17 200,697
14/03/19 33.72 33.98 33.17 33.73 67,606
13/03/19 34.57 34.78 33.58 33.73 152,414
12/03/19 33.94 34.72 33.73 34.35 220,355
11/03/19 32.15 34.02 31.94 33.80 115,345
Quote Details
Bid:33.29
Ask:33.38
52wk Low:26.633
52wk High:37.32
Vol:74.11K
Avg Vol(3m):2.4M
1Y Chng:+17.58%
1M Chng:+9.25%
Add to Watch List