Liberty Media Corporation Series A (FWONA) Stock Price

31.19 ▲ +0.79 (+2.60%)
Open: 30.61 Vol: 168.07K Day's range: 30.1824 - 31.72 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FWONA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▼ 31.41▼ 31.31▼ 30.58▲ 29.83▲
MA10 31.40▼ 30.99▲ 30.92▲ 30.82▲ 29.85▲
MA20 30.99▲ 30.73▲ 30.71▲ 29.85▲ 31.44▼
MA50 30.69▲ 30.87▲ 30.87▲ 30.03▲ 31.77▼
MA100 30.93▲ 30.30▲ 29.71▲ 31.79▼ 33.03▼
MA200 29.87▲ 29.97▲ 29.87▲ 31.84▼ 32.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.107▲ 0.100▲ 0.101▲ 0.008▲
RSI 55.258▲ 57.369▲ 57.731▲ 58.463▲ 49.413▼
STOCH 48.285     87.107▲ 75.255     51.229     51.680    
WILL %R -40.083     -36.742     -36.742     -18.125▲ -35.150    
CCI -3.963     60.809     79.331     73.936     35.128    
Latest Filters Detected On FWONA
MA $FWONA Price Crossed Above MA(7) Set Alert
MA $FWONA Price Crossed Above MA(13) Set Alert
Liberty Media Corporation Series A News
Thursday, January 17, 2019 04:02 PM
Liberty Media Formula One Series A (NASDAQ:FWONA) has been assigned an average recommendation of “Buy” from the seven brokerages that are covering the company, Marketbeat reports. Two research analyst...
Sunday, January 13, 2019 01:16 PM
Liberty Media (NASDAQ: FWONA) acquired a major stake in GSN in the early 2000s. In 2007, Liberty acquired the online gaming company WorldWinner and integrated it into GSN as GSN Games. Liberty ...
Saturday, January 12, 2019 04:00 PM
Liberty Media (NASDAQ: FWONA) acquired a major stake in GSN in the early 2000s. In 2007, Liberty acquired the online gaming company WorldWinner and integrated it into GSN as GSN Games. Liberty spun of...
FWONA historical stock data
date open high low close volume
18/01/19 30.61 31.72 30.1824 31.19 168,074
17/01/19 30.37 30.85 30.06 30.40 103,686
16/01/19 30.28 30.98 30.20 30.39 147,040
15/01/19 30.32 30.70 29.7961 30.56 95,035
14/01/19 30.8493 30.87 30.13 30.35 206,340
11/01/19 30.84 31.29 30.64 31.02 57,599
10/01/19 30.84 31.32 30.73 30.98 93,455
09/01/19 31.31 31.69 30.94 31.07 102,812
08/01/19 31.12 31.77 30.45 31.16 127,426
07/01/19 30.53 31.22 30.53 31.11 110,092
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.633
52wk High:37.32
Vol:168.07K
Avg Vol(3m):2.8M
1Y Chng:-8.88%
1M Chng:+5.62%
Add to Watch List