| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.73▼ | 83.97▼ | 84.03▼ | 82.99▲ | 82.90▲ |
| MA10 | 83.93▼ | 84.12▼ | 83.79▼ | 82.96▲ | 82.71▲ |
| MA20 | 84.12▼ | 83.83▼ | 83.47▲ | 82.35▲ | 81.04▲ |
| MA50 | 84.29▼ | 83.35▲ | 83.38▲ | 82.27▲ | 85.55▼ |
| MA100 | 83.84▼ | 83.39▲ | 82.53▲ | 80.63▲ | 83.18▲ |
| MA200 | 83.40▲ | 82.36▲ | 82.65▲ | 84.76▼ | 72.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.067▼ | 0.035▲ | 0.087▲ | 0.579▲ |
| RSI | 30.895▼ | 46.260▼ | 49.792▼ | 54.355▲ | 51.401▲ |
| STOCH | 5.687▼ | 31.555 | 67.902 | 54.947 | 56.262 |
| WILL %R | -100.000▼ | -52.330 | -47.791 | -24.172▲ | -28.676 |
| CCI | -124.414▼ | -85.548 | -8.675 | 80.023 | 68.202 |
| MA | $FWONA Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 18, 2026 03:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 03:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 02:11 PM
Liberty Media Corporation ("Liberty") (Nasdaq: FWONA, FWONK) announced today that MotoGP Sports Entertainment Group, S.L. ("MotoGP") closed the repricing of its first lien Term Loan B, first lien Term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 82.19 | 84.96 | 82.19 | 83.50 | 78,818 |
| 24/06/26 | 82.46 | 83.97 | 81.9029 | 82.63 | 336,971 |
| 23/06/26 | 82.18 | 83.765 | 82.18 | 82.36 | 155,000 |
| 22/06/26 | 83.73 | 84.005 | 82.3201 | 82.39 | 138,715 |
| 18/06/26 | 82.86 | 84.61 | 82.86 | 84.08 | 363,979 |
| 17/06/26 | 83.08 | 84.905 | 83.08 | 83.39 | 130,106 |
| 16/06/26 | 83.70 | 84.04 | 81.665 | 82.73 | 174,950 |
| 15/06/26 | 82.82 | 84.85 | 82.3001 | 83.26 | 126,907 |
| 12/06/26 | 84.0775 | 84.085 | 81.23 | 81.99 | 151,413 |
| 11/06/26 | 81.65 | 83.56 | 81.65 | 83.30 | 79,481 |
|
|
||||
|
|
||||
|
|