| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.54▲ | 61.67▲ | 61.58▲ | 61.07▲ | 60.26▲ |
| MA10 | 61.54▲ | 61.62▲ | 61.94▼ | 60.59▲ | 61.31▲ |
| MA20 | 61.55▲ | 61.98▼ | 61.73▲ | 60.26▲ | 60.17▲ |
| MA50 | 61.92▼ | 61.35▲ | 60.71▲ | 61.34▲ | 61.18▲ |
| MA100 | 61.99▼ | 60.71▲ | 60.69▲ | 59.84▲ | 60.06▲ |
| MA200 | 61.22▲ | 60.57▲ | 60.32▲ | 60.13▲ | 52.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.087▼ | -0.102▼ | 0.261▲ | 0.071▲ |
| RSI | 52.667▲ | 50.990▲ | 55.139▲ | 55.401▲ | 52.766▲ |
| STOCH | 27.915 | 49.348 | 30.735 | 59.556 | 27.302 |
| WILL %R | -21.277▲ | -58.845 | -62.500 | -27.357 | -50.069 |
| CCI | 79.696 | -35.930 | -73.963 | 111.788▲ | 19.145 |
| CDL | $FWONA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 62.18 | 62.18 | 61.14 | 61.69 | 58,533 |
| 23/04/24 | 61.45 | 62.72 | 61.45 | 62.35 | 230,638 |
| 22/04/24 | 60.15 | 61.19 | 60.10 | 61.13 | 41,703 |
| 19/04/24 | 59.95 | 60.68 | 59.77 | 60.53 | 54,254 |
| 18/04/24 | 59.36 | 60.35 | 59.31 | 59.66 | 51,172 |
| 17/04/24 | 59.9175 | 60.695 | 59.58 | 59.66 | 75,999 |
| 16/04/24 | 60.18 | 60.51 | 59.26 | 60.04 | 61,173 |
| 15/04/24 | 60.10 | 61.1517 | 59.9085 | 60.13 | 70,074 |
| 12/04/24 | 61.22 | 61.22 | 58.955 | 59.49 | 63,299 |
| 11/04/24 | 59.83 | 61.24 | 59.83 | 61.23 | 55,005 |
|
|
||||
|
|
||||
|
|