| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.77▼ | 85.98▼ | 86.00▼ | 86.43▼ | 88.05▼ |
| MA10 | 85.86▼ | 86.14▼ | 86.42▼ | 86.78▼ | 90.49▼ |
| MA20 | 85.99▼ | 86.69▼ | 87.19▼ | 88.82▼ | 87.89▼ |
| MA50 | 86.33▼ | 87.05▼ | 86.95▼ | 91.07▼ | 85.32▲ |
| MA100 | 86.90▼ | 87.04▼ | 87.53▼ | 87.65▼ | 85.73▼ |
| MA200 | 87.22▼ | 87.74▼ | 90.99▼ | 84.60▲ | 74.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.105▼ | -0.222▼ | -0.231▼ | -0.593▼ |
| RSI | 32.312▼ | 31.889▼ | 35.817▼ | 37.814▼ | 47.186▼ |
| STOCH | 26.533 | 2.385▼ | 0.972▼ | 26.334 | 31.319 |
| WILL %R | -89.844▼ | -96.701▼ | -98.121▼ | -91.854▼ | -76.264▼ |
| CCI | -155.081▼ | -135.840▼ | -106.069▼ | -122.523▼ | -86.966 |
|
Monday, September 21, 2026 12:42 PM
Liberty Media stock linked to its Formula One Group tracking shares closed at USD 85.74 on Nasdaq on September 18, 2026, just 1.46 percent below the intraday high. The motorsport-focused structure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 86.83 | 87.38 | 85.55 | 85.625 | 198,285 |
| 22/09/26 | 87.685 | 89.02 | 86.60 | 86.63 | 212,780 |
| 21/09/26 | 86.12 | 88.39 | 86.12 | 88.15 | 170,400 |
| 18/09/26 | 85.66 | 86.90 | 85.19 | 85.78 | 226,081 |
| 17/09/26 | 86.835 | 87.05 | 85.68 | 85.965 | 100,954 |
| 16/09/26 | 87.245 | 88.23 | 86.62 | 87.17 | 70,938 |
| 15/09/26 | 86.545 | 87.34 | 86.545 | 86.88 | 125,178 |
| 14/09/26 | 87.45 | 88.09 | 86.56 | 87.54 | 128,000 |
| 11/09/26 | 87.58 | 88.27 | 86.50 | 87.03 | 97,800 |
| 10/09/26 | 88.14 | 89.38 | 86.56 | 86.99 | 166,800 |
|
|
||||
|
|
||||
|
|