Liberty Media Corporation Series A (FWONA) Stock Price

35.44 ▼ -0.66 (-1.83%)
Open: 35.65 Vol: 81.45K Day's range: 35.30 - 35.65 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FWONA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.50▼ 35.42▲ 35.47▼ 36.08▼ 36.72▼
MA10 35.46▼ 35.52▼ 35.76▼ 36.35▼ 36.98▼
MA20 35.66▼ 35.78▼ 35.97▼ 36.65▼ 34.81▲
MA50 36.05▼ 36.39▼ 36.36▼ 36.74▼ 33.35▲
MA100 36.44▼ 36.30▼ 36.61▼ 34.41▲ 33.42▲
MA200 36.32▼ 36.72▼ 36.83▼ 33.08▲ 32.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.020▼ -0.059▼ -0.148▼ 0.034▲
RSI 36.800▼ 36.511▼ 35.863▼ 40.967▼ 53.425▲
STOCH 80.876▲ 16.032▼ 11.165▼ 40.617     60.626    
WILL %R -46.154     -85.859▼ -85.859▼ -93.886▼ -46.071    
CCI -33.516     -50.859     -79.159     -147.688▼ -6.665    
Latest Filters Detected On FWONA
MA $FWONA MA(20) Crossed Below MA(50) Set Alert
Liberty Media Corporation Series A News
Saturday, June 15, 2019 05:19 AM
These trackers were created by Liberty Media (NASDAQ:FWONA), (NASDAQ:FWONK) several years ago in order to unlock the value of its assets in a variety of entities. At the time, Liberty owned the ...
Thursday, June 13, 2019 06:06 PM
Is Formula One Group (NASDAQ:FWONA) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given ...
Tuesday, June 11, 2019 05:07 PM
These stocks are IPG Photonics Corporation (NASDAQ:IPGP), Formula One Group (NASDAQ:FWONA), Etsy Inc (NASDAQ:ETSY), and SEI Investments Company (NASDAQ:SEIC). This group of stocks' market values ...
FWONA historical stock data
date open high low close volume
14/06/19 35.65 35.65 35.30 35.44 81,451
13/06/19 36.01 36.29 36.01 36.10 69,061
12/06/19 36.11 36.16 35.815 35.815 42,177
11/06/19 37.00 37.005 36.22 36.22 54,791
10/06/19 36.825 36.895 36.78 36.82 119,581
07/06/19 36.90 37.18 36.90 37.03 98,515
06/06/19 36.66 37.38 36.66 37.16 38,381
05/06/19 36.58 36.59 36.29 36.43 42,052
04/06/19 36.29 36.57 35.76 36.535 76,056
03/06/19 36.38 36.49 35.72 35.92 92,987
Quote Details
52wk Low:26.633
52wk High:38.43
Vol:81.45K
Avg Vol(3m):1.4M
1Y Chng:-0.39%
1M Chng:-7.01%
Add to Watch List