First Trust Large Cap Growth AlphaDEX Fund (FTC) Stock Price

187.32 ▲ +0.9102 (+0.49%)
Open: 187.48 Vol: 0 Day's range: 187.32 - 187.48 Aug 13, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.20▲ 187.06▲ 187.06▲ 185.12▲ 180.09▲
MA10 186.96▲ 186.17▲ 185.94▲ 182.98▲ 183.30▲
MA20 185.61▲ 185.22▲ 184.97▲ 179.59▲ 178.10▲
MA50 184.62▲ 183.67▲ 181.63▲ 183.15▲ 167.32▲
MA100 181.62▲ 180.87▲ 181.66▲ 176.41▲ 154.52▲
MA200 182.65▲ 183.05▲ 181.96▲ 168.78▲ 129.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.185▲ 0.137▲ 1.248▲ -0.305▼
RSI 74.044▲ 74.480▲ 72.145▲ 60.602▲ 62.933▲
STOCH 95.143▲ 94.865▲ 97.499▲ 86.590▲ 42.852    
WILL %R -0.890▲ -0.843▲ -0.843▲ -0.165▲ -27.061    
CCI 76.546     90.015     99.087     99.698     67.488    
Latest Filters Detected On FTC
▲ BREAK $FTC Price Breaks 20 Days High Set Alert
▲ BREAK $FTC Price Breaks 10 Days High Set Alert
CDL $FTC Hanging Man Candlestick Pattern Detected Set Alert
CDL $FTC Doji Candlestick Pattern Detected Set Alert
First Trust Large Cap Growth AlphaDEX Fund News
Hims & Hers Health (HIMS) Responds To FTC Lawsuit Over Patient Data Use
Saturday, August 08, 2026 01:12 AM
Hims & Hers Health (NYSE:HIMS) has issued a public response to a Federal Trade Commission lawsuit that challenges aspects of its telehealth practices and use of patient data. The company addressed the ...
NYSE: HIMS Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Hims & Hers Health, Inc. (NYSE: HIMS) Investors to Contact the Firm
Sunday, August 02, 2026 05:01 PM
Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com ), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Hims & Hers Health, ...
Hims & Hers Health: FTC Panic Gift
Thursday, July 30, 2026 08:00 AM
Hims & Hers faces an FTC lawsuit, but prior telehealth settlements suggest fears may be overblown. Find out why HIMS stock is a strong buy.
FTC historical stock data
date open high low close volume
13/08/26 187.48 187.48 187.32 187.45 2,574
12/08/26 187.0862 187.28 186.35 186.4098 11,239
11/08/26 184.46 184.50 183.8433 184.40 8,593
10/08/26 184.3334 184.42 183.4308 183.4308 3,242
07/08/26 184.305 184.5368 183.83 183.93 17,244
06/08/26 182.19 184.15 181.6387 181.6387 28,431
05/08/26 186.33 186.33 183.5649 183.5649 12,382
04/08/26 182.16 184.44 181.4301 183.8997 9,906
03/08/26 175.97 179.34 175.97 178.9872 7,262
31/07/26 177.43 177.43 175.48 176.0842 3,858
Quote Details
52wk Low:147.94
52wk High:194.18
Vol:0
Avg Vol(3m):274K
1Y Chng:+19.62%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00