| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.83▼ | 178.83▼ | 178.83▼ | 178.58▲ | 177.04▲ |
| MA10 | 178.53▲ | 178.53▲ | 178.53▲ | 175.92▲ | 179.00▲ |
| MA20 | 176.78▲ | 176.72▲ | 176.74▲ | 175.93▲ | 180.88▼ |
| MA50 | 175.86▲ | 176.69▲ | 177.15▲ | 178.59▲ | 169.51▲ |
| MA100 | 178.19▲ | 179.86▼ | 180.54▼ | 180.73▼ | 157.20▲ |
| MA200 | 180.35▼ | 180.28▼ | 181.81▼ | 171.60▲ | 132.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.305▲ | 0.336▲ | 0.708▲ | -1.378▼ |
| RSI | 60.320▲ | 58.486▲ | 57.141▲ | 54.188▲ | 53.666▲ |
| STOCH | 73.756 | 73.756 | 73.756 | 82.981▲ | 39.484 |
| WILL %R | -23.846▲ | -11.610▲ | -11.610▲ | -7.512▲ | -60.455 |
| CCI | 66.994 | 62.770 | 62.770 | 95.715 | -31.942 |
| MA | $FTC Price Crossed Above MA(50) | Set Alert |
|
Wednesday, September 23, 2026 04:45 AM
Walmart (NASDAQ: WMT), the retail and digital-marketplace giant, saw its shares gain approximately 0.5% to $107.265 amid a bipartisan push for federal ...
|
|
Thursday, September 17, 2026 11:09 PM
Senators seek scrutiny of how Amazon and Walmart’s AI shopping tools handle U.S.-made products. Amazon disputes the allegations; the request is not an announced investigation.
|
|
Thursday, September 17, 2026 08:15 AM
Walmart ( WMT) and Amazon ( AMZN) could face an investigation from the Federal Trade Commission (FTC) over claims that the two retail giants aren’t doing enough to ensure foreign-made products aren’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 178.30 | 179.7699 | 178.00 | 179.1449 | 11,708 |
| 24/09/26 | 176.49 | 178.92 | 176.49 | 177.8976 | 9,097 |
| 23/09/26 | 179.59 | 179.59 | 177.95 | 178.04 | 6,900 |
| 22/09/26 | 178.99 | 179.519 | 178.12 | 179.4841 | 10,025 |
| 21/09/26 | 176.08 | 178.58 | 176.08 | 178.32 | 32,300 |
| 18/09/26 | 175.34 | 175.34 | 173.74 | 175.03 | 5,800 |
| 17/09/26 | 175.2858 | 175.2858 | 174.2491 | 175.02 | 7,455 |
| 16/09/26 | 172.70 | 174.07 | 171.45 | 171.89 | 8,400 |
| 15/09/26 | 172.845 | 172.845 | 171.53 | 171.7724 | 16,810 |
| 14/09/26 | 172.16 | 173.28 | 172.16 | 172.61 | 7,400 |
|
|
||||
|
|
||||
|
|