First Trust Large Cap Growth AlphaDEX Fund (FTC) Stock Price

123.28 ▼ -0.65 (-0.52%)
Open: 123.39 Vol: 16.41K Day's range: 123.28 - 123.9567 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.27▲ 123.27▲ 123.27▲ 123.03▲ 121.84▲
MA10 123.10▲ 123.10▲ 123.10▲ 122.24▲ 118.99▲
MA20 122.44▲ 122.42▲ 122.41▲ 121.86▲ 113.03▲
MA50 120.90▲ 120.49▲ 120.39▲ 117.66▲ 103.81▲
MA100 117.61▲ 116.33▲ 116.08▲ 111.16▲ 98.43▲
MA200 112.46▲ 109.47▲ 108.51▲ 105.20▲ 99.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.011▼ -0.019▼ -0.088▼ 0.809▲
RSI 61.983▲ 62.054▲ 62.660▲ 61.170▲ 77.192▲
STOCH 62.802     68.055     68.055     80.767▲ 90.863▲
WILL %R -10.309▲ -4.808▲ -4.808▲ -15.608▲ -3.790▲
CCI 115.226▲ 99.749     99.749     96.002     102.986▲
Latest Filters Detected On FTC
CDL $FTC Hanging Man Candlestick Pattern Detected Set Alert
First Trust Large Cap Growth AlphaDEX Fund News
Thursday, March 28, 2024 12:05 PM
The Federal Trade Commission is expected to be the regulator that reviews Walmart's (NYSE:WMT) planned $2.3 billion acquisition of TV maker Vizio (NYSE:VZIO), according to traders, who cited an MLex ...
Thursday, March 28, 2024 07:28 AM
NEW YORK, March 28 (Reuters) - The maker of Reynolds Wrap aluminum foil is being sued in a proposed class action claiming it misleads consumers by saying the foil is "Made in USA" though much of the ...
Wednesday, March 27, 2024 02:23 PM
Johnson & Johnson reportedly in talks to acquire Shockwave Medical. Potential acquisition aligns with J&J's interest in expanding into cardiovascular devices. Piper Sandler considers J&J a potential ...
FTC historical stock data
date open high low close volume
28/03/24 123.39 123.9567 123.28 123.28 16,405
27/03/24 123.61 123.93 122.65 123.93 26,397
26/03/24 123.27 123.58 122.81 122.81 15,500
25/03/24 122.762 123.13 122.40 122.40 27,685
22/03/24 123.47 123.47 122.65 122.75 25,500
21/03/24 123.29 123.95 123.29 123.54 15,984
20/03/24 120.34 122.11 120.34 122.08 15,500
18/03/24 120.74 121.27 120.17 120.49 19,500
15/03/24 120.22 120.5128 119.621 120.14 9,874
14/03/24 122.10 122.10 120.59 121.01 12,500
Quote Details
52wk Low:90.82
52wk High:123.957
Vol:16.41K
Avg Vol(3m):786.5K
1Y Chng:+31.37%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00