| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.96▲ | 179.75▲ | 179.75▲ | 178.62▲ | 173.93▲ |
| MA10 | 179.73▲ | 179.62▲ | 179.37▲ | 176.28▲ | 164.97▲ |
| MA20 | 179.67▲ | 178.79▲ | 178.21▲ | 173.01▲ | 163.97▲ |
| MA50 | 178.28▲ | 177.61▲ | 176.50▲ | 164.33▲ | 159.35▲ |
| MA100 | 177.80▲ | 174.61▲ | 172.93▲ | 163.85▲ | 146.84▲ |
| MA200 | 174.03▲ | 168.88▲ | 165.82▲ | 161.34▲ | 124.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.055▲ | 0.111▲ | 0.490▲ | 1.859▲ |
| RSI | 56.554▲ | 61.746▲ | 61.468▲ | 68.315▲ | 71.420▲ |
| STOCH | 63.886 | 70.308 | 86.729▲ | 80.797▲ | 95.823▲ |
| WILL %R | -26.168 | -12.069▲ | -5.027▲ | -7.043▲ | -3.438▲ |
| CCI | 62.658 | 108.030▲ | 84.899 | 106.534▲ | 158.042▲ |
| CDL | $FTC Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust Large Cap Growth AlphaDEX ETF (FTC) debuted on 05/08/2007, and offers broad exposure to the Style Box - Large Cap Growth category of the market. What ...
|
|
Tuesday, May 05, 2026 07:19 AM
Weak quarterly performance contrasts with new leadership and expectations for growth recovery later in 2026. FTC Solar, Inc. (NASDAQ:FTCI) reported Q1 earnings marked by a sharp revenue decline and ...
|
|
Tuesday, March 24, 2026 10:44 AM
FTC Solar, Inc. (NASDAQ:FTCI) is one of the 10 Best High-Risk Penny Stocks to Buy Right Now. On March 9, Roth Capital analyst Philip Shen lowered the firm’s price target on FTC Solar, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 179.33 | 180.69 | 179.185 | 180.1433 | 7,386 |
| 13/05/26 | 177.725 | 179.955 | 177.22 | 179.325 | 10,151 |
| 12/05/26 | 177.3044 | 177.8984 | 174.00 | 177.8984 | 17,318 |
| 11/05/26 | 177.9503 | 181.2899 | 177.9503 | 179.3231 | 10,195 |
| 08/05/26 | 175.93 | 177.86 | 175.33 | 176.4185 | 10,062 |
| 07/05/26 | 178.29 | 178.29 | 173.26 | 174.1567 | 8,166 |
| 06/05/26 | 177.075 | 178.47 | 175.63 | 178.3605 | 18,718 |
| 05/05/26 | 173.30 | 174.66 | 172.95 | 173.8453 | 8,822 |
| 04/05/26 | 172.24 | 172.725 | 170.72 | 171.5709 | 28,551 |
| 01/05/26 | 171.50 | 172.525 | 171.145 | 171.732 | 24,527 |
|
|
||||
|
|
||||
|
|