5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 123.27▲ | 123.27▲ | 123.27▲ | 123.03▲ | 121.84▲ |
MA10 | 123.10▲ | 123.10▲ | 123.10▲ | 122.24▲ | 118.99▲ |
MA20 | 122.44▲ | 122.42▲ | 122.41▲ | 121.86▲ | 113.03▲ |
MA50 | 120.90▲ | 120.49▲ | 120.39▲ | 117.66▲ | 103.81▲ |
MA100 | 117.61▲ | 116.33▲ | 116.08▲ | 111.16▲ | 98.43▲ |
MA200 | 112.46▲ | 109.47▲ | 108.51▲ | 105.20▲ | 99.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | -0.011▼ | -0.019▼ | -0.088▼ | 0.809▲ |
RSI | 61.983▲ | 62.054▲ | 62.660▲ | 61.170▲ | 77.192▲ |
STOCH | 62.802 | 68.055 | 68.055 | 80.767▲ | 90.863▲ |
WILL %R | -10.309▲ | -4.808▲ | -4.808▲ | -15.608▲ | -3.790▲ |
CCI | 115.226▲ | 99.749 | 99.749 | 96.002 | 102.986▲ |
CDL | $FTC Hanging Man Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 12:05 PM
The Federal Trade Commission is expected to be the regulator that reviews Walmart's (NYSE:WMT) planned $2.3 billion acquisition of TV maker Vizio (NYSE:VZIO), according to traders, who cited an MLex ...
|
Thursday, March 28, 2024 07:28 AM
NEW YORK, March 28 (Reuters) - The maker of Reynolds Wrap aluminum foil is being sued in a proposed class action claiming it misleads consumers by saying the foil is "Made in USA" though much of the ...
|
Wednesday, March 27, 2024 02:23 PM
Johnson & Johnson reportedly in talks to acquire Shockwave Medical. Potential acquisition aligns with J&J's interest in expanding into cardiovascular devices. Piper Sandler considers J&J a potential ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 123.39 | 123.9567 | 123.28 | 123.28 | 16,405 |
27/03/24 | 123.61 | 123.93 | 122.65 | 123.93 | 26,397 |
26/03/24 | 123.27 | 123.58 | 122.81 | 122.81 | 15,500 |
25/03/24 | 122.762 | 123.13 | 122.40 | 122.40 | 27,685 |
22/03/24 | 123.47 | 123.47 | 122.65 | 122.75 | 25,500 |
21/03/24 | 123.29 | 123.95 | 123.29 | 123.54 | 15,984 |
20/03/24 | 120.34 | 122.11 | 120.34 | 122.08 | 15,500 |
18/03/24 | 120.74 | 121.27 | 120.17 | 120.49 | 19,500 |
15/03/24 | 120.22 | 120.5128 | 119.621 | 120.14 | 9,874 |
14/03/24 | 122.10 | 122.10 | 120.59 | 121.01 | 12,500 |
|
|
||||
|
|
||||
|
|