| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.22▼ | 171.42▼ | 171.31▼ | 165.81▲ | 168.95▲ |
| MA10 | 171.44▼ | 170.49▲ | 169.66▲ | 168.16▲ | 173.78▼ |
| MA20 | 169.51▲ | 167.83▲ | 166.45▲ | 170.83▲ | 177.11▼ |
| MA50 | 167.10▲ | 168.03▲ | 168.89▲ | 174.81▼ | 171.40▼ |
| MA100 | 169.80▲ | 172.25▼ | 172.91▼ | 178.32▼ | 159.22▲ |
| MA200 | 173.87▼ | 176.25▼ | 176.93▼ | 173.47▼ | 135.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.549▲ | 0.877▲ | -0.100▼ | -2.013▼ |
| RSI | 64.637▲ | 61.252▲ | 59.728▲ | 49.115▼ | 46.935▼ |
| STOCH | 39.753 | 88.057▲ | 91.857▲ | 37.708 | 22.885 |
| WILL %R | -22.343▲ | -16.830▲ | -9.856▲ | -31.489 | -60.736 |
| CCI | 27.236 | 53.102 | 72.398 | 30.004 | -106.499▼ |
|
Thursday, November 05, 2026 10:10 AM
Dollar General (NYSE:DG) has been sued by the Federal Trade Commission and multiple states over alleged consumer protection and privacy violations. The complaint accuses the retailer of breaching ...
|
|
Wednesday, November 04, 2026 01:35 PM
Strategic emphasis broadened from AVL and bookings conversion (Q2) to a larger set of global awards and multi-year frameworks (Q3), including the U.K. “multiyear MSA for 500 megawatts” and India ...
|
|
Wednesday, November 04, 2026 09:06 AM
FTC Solar (Nasdaq: FTCI) makes the Nasdaq top gainer list, up 12.07%, after third quarter revenue rose 25% sequentially to $32.8 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 170.41 | 172.20 | 170.41 | 171.17 | 5,124 |
| 10/11/26 | 166.40 | 168.14 | 166.19 | 167.55 | 9,200 |
| 09/11/26 | 163.95 | 169.13 | 163.95 | 168.42 | 66,200 |
| 06/11/26 | 162.48 | 163.04 | 161.30 | 162.00 | 37,900 |
| 05/11/26 | 167.89 | 167.89 | 159.90 | 159.90 | 17,800 |
| 04/11/26 | 170.59 | 170.59 | 168.185 | 169.9271 | 9,632 |
| 03/11/26 | 169.22 | 170.56 | 169.04 | 169.72 | 21,700 |
| 02/11/26 | 170.41 | 171.52 | 167.57 | 167.70 | 45,800 |
| 30/10/26 | 172.67 | 172.67 | 168.83 | 169.67 | 12,700 |
| 29/10/26 | 174.84 | 176.32 | 174.84 | 175.59 | 8,200 |
|
|
||||
|
|
||||
|
|