First Trust Large Cap Growth AlphaDEX Fund (FTC) Stock Price

186.6831 ▼ -4.58 (-2.39%)
Open: 189.11 Vol: 6.89K Day's range: 186.36 - 189.11 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.56▼ 189.56▼ 189.56▼ 189.61▼ 185.56▲
MA10 189.99▼ 189.83▼ 189.65▼ 189.37▼ 180.19▲
MA20 190.32▼ 190.09▼ 189.88▼ 186.19▲ 170.04▲
MA50 184.75▲ 185.24▲ 185.37▲ 179.09▲ 163.69▲
MA100 183.65▲ 181.89▲ 181.60▲ 169.59▲ 150.47▲
MA200 180.14▲ 178.52▲ 176.67▲ 165.35▲ 126.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.671▼ -0.613▼ -0.583▼ -0.217▼ 2.040▲
RSI 45.085▼ 46.000▼ 46.504▼ 53.109▲ 66.241▲
STOCH 43.044     35.902     32.184     66.089     87.488▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.969     -16.213▲
CCI -173.507▼ -175.463▼ -170.362▼ 8.312     107.495▲
Latest Filters Detected On FTC
▼ MACD $FTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTC Price Crossed Below MA(13) Set Alert
MA $FTC Price Crossed Below MA(7) Set Alert
First Trust Large Cap Growth AlphaDEX Fund News
Amazon's pullback deepens as a new FTC risk hits the stock
Tuesday, June 23, 2026 08:50 AM
Key Points Interested in Amazon.com, Inc.? Here are five stocks we like better. The FTC has drafted a potential complaint against Amazon over claims it misled advertisers with hidden ad pricing, with ...
UnitedHealth Group (UNH) Reaches Proposed FTC Settlement Over Insulin Rebating Practices
Tuesday, June 23, 2026 06:46 AM
UnitedHealth Group (NYSE:UNH) subsidiaries OptumRx and Emisar Pharma Services have reached a proposed settlement with the Federal Trade Commission over alleged anticompetitive insulin rebating ...
Amazon Faces Possible FTC Lawsuit as $68.6 Billion Ad Business Draws Scrutiny
Wednesday, June 17, 2026 08:22 AM
Amazon.com (NASDAQ:AMZN) could face a possible FTC lawsuit that may bring billions of dollars in civil penalties, as regulators examine claims the company misled advertisers on its marketplace. The ...
FTC historical stock data
date open high low close volume
26/06/26 189.11 189.11 186.36 186.6831 6,888
25/06/26 190.35 191.9825 189.53 191.2631 33,123
24/06/26 187.61 189.50 186.11 187.8607 6,241
23/06/26 188.5851 189.69 187.85 188.118 18,255
22/06/26 193.14 194.18 192.5101 194.14 8,466
18/06/26 191.24 193.02 191.15 192.2212 11,259
17/06/26 189.45 191.80 188.0301 188.5404 6,944
16/06/26 190.83 192.535 188.7654 188.7654 10,872
15/06/26 191.00 191.2999 190.005 190.6609 28,989
12/06/26 185.4101 186.25 185.27 185.4805 7,201
Quote Details
52wk Low:147.94
52wk High:194.18
Vol:6.89K
Avg Vol(3m):317.1K
1Y Chng:+23.61%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00