5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 71.08▲ | 70.95▲ | 70.80▲ | 70.11▲ | 69.09▲ |
MA10 | 70.43▲ | 70.31▲ | 70.18▲ | 69.65▲ | 67.67▲ |
MA20 | 69.96▲ | 69.70▲ | 69.52▲ | 68.82▲ | 66.86▲ |
MA50 | 69.05▲ | 68.79▲ | 68.36▲ | 67.08▲ | 64.57▲ |
MA100 | 67.49▲ | 67.18▲ | 67.04▲ | 65.98▲ | 63.65▲ |
MA200 | 67.16▲ | 66.93▲ | 66.05▲ | 64.92▲ | 58.55▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.128▲ | 0.140▲ | 0.142▲ | 0.181▲ | 0.394▲ |
RSI | 80.155▲ | 76.476▲ | 74.409▲ | 67.582▲ | 67.221▲ |
STOCH | 100.000▲ | 100.000▲ | 93.961▲ | 85.636▲ | 81.671▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 98.393 | 118.948▲ | 137.467▲ | 157.410▲ | 155.673▲ |
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 71.10 | 71.22 | 71.10 | 71.22 | 14,718 |
27/03/24 | 69.59 | 70.99 | 69.59 | 70.99 | 34,466 |
26/03/24 | 69.85 | 69.96 | 69.23 | 69.24 | 23,000 |
25/03/24 | 69.43 | 70.22 | 69.43 | 69.62 | 23,300 |
22/03/24 | 69.96 | 70.165 | 69.48 | 69.48 | 32,955 |
21/03/24 | 70.11 | 70.28 | 69.94 | 70.16 | 45,735 |
20/03/24 | 68.78 | 70.20 | 68.78 | 69.93 | 32,797 |
19/03/24 | 68.49 | 68.61 | 68.49 | 68.61 | 19,752 |
18/03/24 | 68.79 | 69.03 | 68.34 | 68.62 | 22,200 |
15/03/24 | 67.54 | 68.7877 | 67.54 | 68.59 | 63,033 |
|
|
||||
|
|
||||
|
|