First Trust Materials AlphaDEX Fund (FXZ) Stock Price

71.22 ▲ +0.23 (+0.32%)
Open: 71.10 Vol: 14.72K Day's range: 71.10 - 71.22 Mar 28, 11:42 EDT
IEX Real-Time Quote
Loading chart ...
FXZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.08▲ 70.95▲ 70.80▲ 70.11▲ 69.09▲
MA10 70.43▲ 70.31▲ 70.18▲ 69.65▲ 67.67▲
MA20 69.96▲ 69.70▲ 69.52▲ 68.82▲ 66.86▲
MA50 69.05▲ 68.79▲ 68.36▲ 67.08▲ 64.57▲
MA100 67.49▲ 67.18▲ 67.04▲ 65.98▲ 63.65▲
MA200 67.16▲ 66.93▲ 66.05▲ 64.92▲ 58.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.140▲ 0.142▲ 0.181▲ 0.394▲
RSI 80.155▲ 76.476▲ 74.409▲ 67.582▲ 67.221▲
STOCH 100.000▲ 100.000▲ 93.961▲ 85.636▲ 81.671▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 98.393     118.948▲ 137.467▲ 157.410▲ 155.673▲
Latest Filters Detected On FXZ
BREAK $FXZ Price Breaks 60 Days High Set Alert
BREAK $FXZ Price Breaks 30 Days High Set Alert
BREAK $FXZ Price Breaks 20 Days High Set Alert
BREAK $FXZ Price Breaks 10 Days High Set Alert
First Trust Materials AlphaDEX Fund News
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
FXZ historical stock data
date open high low close volume
28/03/24 71.10 71.22 71.10 71.22 14,718
27/03/24 69.59 70.99 69.59 70.99 34,466
26/03/24 69.85 69.96 69.23 69.24 23,000
25/03/24 69.43 70.22 69.43 69.62 23,300
22/03/24 69.96 70.165 69.48 69.48 32,955
21/03/24 70.11 70.28 69.94 70.16 45,735
20/03/24 68.78 70.20 68.78 69.93 32,797
19/03/24 68.49 68.61 68.49 68.61 19,752
18/03/24 68.79 69.03 68.34 68.62 22,200
15/03/24 67.54 68.7877 67.54 68.59 63,033
Quote Details
52wk Low:57.46
52wk High:71.22
Vol:14.72K
Avg Vol(3m):1M
1Y Chng:+9.43%
1M Chng:+8.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00