| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.15▼ | 75.96▼ | 76.13▼ | 76.29▼ | 75.33▲ |
| MA10 | 75.87▼ | 76.33▼ | 76.40▼ | 75.56▲ | 77.78▼ |
| MA20 | 76.28▼ | 76.30▼ | 76.40▼ | 75.84▲ | 79.52▼ |
| MA50 | 76.38▼ | 75.68▲ | 75.58▲ | 78.58▼ | 77.09▼ |
| MA100 | 75.54▲ | 75.47▲ | 75.89▼ | 79.67▼ | 67.51▲ |
| MA200 | 75.71▲ | 76.52▼ | 78.24▼ | 79.08▼ | 66.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.127▼ | -0.108▼ | 0.323▲ | -1.167▼ |
| RSI | 44.108▼ | 46.334▼ | 48.209▼ | 47.061▼ | 44.184▼ |
| STOCH | 57.066 | 26.584 | 50.221 | 54.098 | 12.638▼ |
| WILL %R | -74.306 | -76.129▼ | -76.129▼ | -49.770 | -84.050▼ |
| CCI | -38.467 | -93.061 | -93.688 | 21.325 | -64.421 |
|
Sunday, November 24, 2024 01:09 PM
Investors will be closely watching a fresh reading on inflation for clues on the Fed's interest rate-cutting path. As the stock market has moved higher, one victim has been dividend yields. With the ...
|
|
Wednesday, April 03, 2024 01:00 AM
United States Steel Corporation (NYSE:X) inked a definitive agreement to capture carbon emissions generated from the company’s Gary Works Blast Furnaces in a first-of-its-kind project. The initiative ...
|
|
Tuesday, August 22, 2017 02:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 76.08 | 76.40 | 75.47 | 75.84 | 104,693 |
| 11/11/26 | 76.83 | 77.07 | 76.28 | 76.92 | 52,422 |
| 10/11/26 | 76.21 | 76.70 | 75.69 | 76.43 | 96,786 |
| 09/11/26 | 76.40 | 78.00 | 76.40 | 77.50 | 75,601 |
| 06/11/26 | 73.88 | 75.18 | 73.86 | 74.78 | 56,727 |
| 05/11/26 | 76.72 | 76.72 | 73.81 | 74.0309 | 122,008 |
| 04/11/26 | 75.97 | 76.00 | 74.77 | 75.93 | 61,668 |
| 03/11/26 | 75.27 | 75.27 | 74.39 | 74.39 | 30,811 |
| 02/11/26 | 75.26 | 76.41 | 75.22 | 75.27 | 67,220 |
| 30/10/26 | 74.97 | 74.97 | 73.66 | 74.48 | 53,134 |
|
|
||||
|
|
||||
|
|