| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.35▼ | 79.30▼ | 79.28▼ | 80.07▼ | 81.66▼ |
| MA10 | 79.28▼ | 79.19▲ | 79.34▼ | 81.31▼ | 81.03▼ |
| MA20 | 79.18▲ | 79.80▼ | 80.00▼ | 82.08▼ | 78.75▲ |
| MA50 | 79.98▼ | 81.50▼ | 81.71▼ | 81.07▼ | 69.94▲ |
| MA100 | 81.37▼ | 82.08▼ | 81.77▼ | 78.80▲ | 64.71▲ |
| MA200 | 81.08▼ | 81.15▼ | 80.89▼ | 71.60▲ | 64.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.078▲ | 0.016▲ | -0.524▼ | -0.442▼ |
| RSI | 41.916▼ | 38.263▼ | 37.739▼ | 41.377▼ | 55.246▲ |
| STOCH | 74.785 | 55.849 | 26.019 | 10.533▼ | 65.420 |
| WILL %R | -42.105 | -76.012▼ | -83.891▼ | -92.593▼ | -54.523 |
| CCI | 11.685 | -27.461 | -52.473 | -104.436▼ | -41.818 |
| CDL | $FXZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 04, 2022 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Materials AlphaDEX Fund (Symbol: FXZ) where we have ...
|
|
Friday, February 18, 2022 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Saturday, August 14, 2021 05:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 79.49 | 79.49 | 79.21 | 79.21 | 5,487 |
| 29/06/26 | 80.14 | 80.14 | 78.67 | 79.24 | 19,489 |
| 26/06/26 | 81.05 | 81.05 | 79.9889 | 80.45 | 15,187 |
| 25/06/26 | 80.64 | 81.7711 | 80.565 | 81.36 | 35,009 |
| 24/06/26 | 79.84 | 80.57 | 79.82 | 80.07 | 77,043 |
| 23/06/26 | 80.82 | 81.345 | 80.39 | 80.39 | 41,982 |
| 22/06/26 | 82.21 | 82.56 | 82.04 | 82.41 | 217,846 |
| 18/06/26 | 83.78 | 83.78 | 82.51 | 82.72 | 6,690 |
| 17/06/26 | 84.06 | 85.3399 | 83.25 | 83.25 | 27,748 |
| 16/06/26 | 85.13 | 85.42 | 84.04 | 84.04 | 38,380 |
|
|
||||
|
|
||||
|
|