| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.35▼ | 78.68▼ | 78.68▼ | 80.28▼ | 81.88▼ |
| MA10 | 78.86▼ | 79.21▼ | 79.20▼ | 81.03▼ | 82.61▼ |
| MA20 | 79.28▼ | 79.63▼ | 80.03▼ | 83.02▼ | 81.39▼ |
| MA50 | 80.16▼ | 80.95▼ | 81.48▼ | 82.30▼ | 75.31▲ |
| MA100 | 81.43▼ | 83.39▼ | 83.85▼ | 81.38▼ | 66.81▲ |
| MA200 | 83.55▼ | 82.83▼ | 81.79▼ | 77.78▲ | 66.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.085▼ | -0.099▼ | -0.627▼ | -0.707▼ |
| RSI | 30.523▼ | 31.555▼ | 32.347▼ | 35.178▼ | 47.314▼ |
| STOCH | 4.141▼ | 29.798 | 29.430 | 14.706▼ | 55.345 |
| WILL %R | -96.023▼ | -96.067▼ | -96.067▼ | -99.210▼ | -73.994 |
| CCI | -73.224 | -119.690▼ | -121.033▼ | -167.544▼ | -56.671 |
|
Sunday, November 24, 2024 01:09 PM
Investors will be closely watching a fresh reading on inflation for clues on the Fed's interest rate-cutting path. As the stock market has moved higher, one victim has been dividend yields. With the ...
|
|
Tuesday, September 17, 2024 03:21 AM
Launched on 05/08/2007, the First Trust Materials AlphaDEX ETF (FXZ) is a passively managed exchange traded fund designed to provide a broad exposure to the Materials - Broad segment of the equity ...
|
|
Wednesday, April 03, 2024 01:00 AM
United States Steel Corporation (NYSE:X) inked a definitive agreement to capture carbon emissions generated from the company’s Gary Works Blast Furnaces in a first-of-its-kind project. The initiative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 78.58 | 78.58 | 78.25 | 78.32 | 67,452 |
| 25/09/26 | 79.80 | 80.09 | 79.235 | 79.93 | 163,005 |
| 24/09/26 | 80.37 | 80.37 | 79.43 | 79.69 | 21,074 |
| 23/09/26 | 81.45 | 81.515 | 80.725 | 81.0381 | 45,920 |
| 22/09/26 | 81.05 | 82.53 | 81.05 | 82.4149 | 10,619 |
| 21/09/26 | 81.6716 | 81.6716 | 80.68 | 80.88 | 11,592 |
| 18/09/26 | 82.81 | 82.81 | 81.20 | 81.40 | 30,992 |
| 17/09/26 | 82.96 | 83.24 | 82.89 | 82.9251 | 21,263 |
| 16/09/26 | 82.74 | 82.74 | 80.57 | 81.4258 | 50,528 |
| 15/09/26 | 82.08 | 82.2429 | 81.41 | 82.2323 | 7,375 |
|
|
||||
|
|
||||
|
|