| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▼ | 36.12▼ | 36.12▼ | 36.41▼ | 37.62▼ |
| MA10 | 36.20▼ | 36.20▼ | 36.20▼ | 37.13▼ | 37.51▼ |
| MA20 | 36.56▼ | 36.57▼ | 36.58▼ | 37.70▼ | 36.65▼ |
| MA50 | 37.42▼ | 37.47▼ | 37.43▼ | 37.42▼ | 34.33▲ |
| MA100 | 37.39▼ | 37.24▼ | 37.05▼ | 36.37▼ | 33.06▲ |
| MA200 | 36.83▼ | 36.59▼ | 36.43▼ | 34.64▲ | 32.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.016▼ | -0.271▼ | -0.126▼ |
| RSI | 28.385▼ | 29.998▼ | 31.683▼ | 31.299▼ | 50.651▲ |
| STOCH | 10.480▼ | 10.480▼ | 10.480▼ | 7.128▼ | 60.153 |
| WILL %R | -96.512▼ | -96.512▼ | -96.512▼ | -97.030▼ | -73.134 |
| CCI | -74.619 | -74.619 | -74.619 | -126.373▼ | -56.291 |
| CDL | $FSMD Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 01:50 AM
Mid Factor ETF (FSMD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 36.19 | 36.405 | 35.99 | 36.08 | 45,301 |
| 17/04/24 | 36.49 | 36.88 | 36.048 | 36.10 | 125,261 |
| 16/04/24 | 36.35 | 36.69 | 36.13 | 36.44 | 129,097 |
| 15/04/24 | 37.04 | 37.205 | 36.44 | 36.52 | 66,414 |
| 12/04/24 | 37.30 | 37.30 | 36.7501 | 36.91 | 77,847 |
| 11/04/24 | 37.48 | 37.58 | 37.1806 | 37.43 | 55,368 |
| 10/04/24 | 37.51 | 37.6586 | 37.25 | 37.42 | 95,144 |
| 09/04/24 | 38.26 | 38.46 | 37.92 | 38.23 | 80,012 |
| 08/04/24 | 38.69 | 38.69 | 38.0777 | 38.18 | 31,328 |
| 05/04/24 | 37.66 | 38.12 | 37.66 | 38.03 | 102,528 |
|
|
||||
|
|
||||
|
|