| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.67▲ | 52.60▲ | 52.60▲ | 52.38▲ | 51.65▲ |
| MA10 | 52.45▲ | 52.37▲ | 52.33▲ | 51.93▲ | 50.57▲ |
| MA20 | 52.25▲ | 52.26▲ | 52.25▲ | 51.28▲ | 48.34▲ |
| MA50 | 52.10▲ | 51.92▲ | 51.76▲ | 50.06▲ | 45.83▲ |
| MA100 | 51.53▲ | 51.11▲ | 50.95▲ | 48.08▲ | 43.37▲ |
| MA200 | 50.70▲ | 50.23▲ | 49.91▲ | 46.20▲ | 38.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.059▲ | 0.048▲ | 0.090▲ | 0.384▲ |
| RSI | 72.984▲ | 67.235▲ | 65.561▲ | 65.922▲ | 72.563▲ |
| STOCH | 96.357▲ | 93.833▲ | 92.435▲ | 79.842 | 90.498▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 158.156▲ | 181.286▲ | 176.668▲ | 145.418▲ | 130.798▲ |
|
Monday, June 15, 2026 07:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 07:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 12, 2025 04:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 52.645 | 52.92 | 52.645 | 52.92 | 165,382 |
| 29/06/26 | 52.52 | 52.52 | 51.67 | 52.44 | 139,667 |
| 26/06/26 | 52.01 | 52.5573 | 51.95 | 52.33 | 92,944 |
| 25/06/26 | 52.22 | 52.745 | 52.22 | 52.57 | 131,977 |
| 24/06/26 | 51.55 | 51.98 | 51.375 | 51.64 | 68,848 |
| 23/06/26 | 51.16 | 51.7193 | 50.92 | 51.36 | 93,344 |
| 22/06/26 | 51.83 | 52.09 | 51.60 | 52.04 | 104,903 |
| 18/06/26 | 51.48 | 51.597 | 51.16 | 51.57 | 99,818 |
| 17/06/26 | 51.77 | 51.93 | 50.86 | 51.01 | 66,623 |
| 16/06/26 | 51.95 | 52.26 | 51.4004 | 51.44 | 109,603 |
|
|
||||
|
|
||||
|
|