| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.10▲ | 53.03▲ | 53.03▲ | 52.55▲ | 51.59▲ |
| MA10 | 52.95▲ | 52.85▲ | 52.83▲ | 52.33▲ | 51.68▲ |
| MA20 | 52.67▲ | 52.52▲ | 52.48▲ | 51.58▲ | 50.19▲ |
| MA50 | 52.37▲ | 52.03▲ | 51.71▲ | 51.44▲ | 46.87▲ |
| MA100 | 51.77▲ | 51.56▲ | 51.57▲ | 49.80▲ | 44.06▲ |
| MA200 | 51.70▲ | 51.46▲ | 51.15▲ | 47.43▲ | 39.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.052▲ | 0.040▲ | 0.173▲ | 0.042▲ |
| RSI | 74.538▲ | 74.463▲ | 70.898▲ | 64.504▲ | 69.284▲ |
| STOCH | 100.000▲ | 98.039▲ | 98.068▲ | 87.005▲ | 66.111 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 101.334▲ | 111.186▲ | 108.721▲ | 112.076▲ | 143.652▲ |
|
Thursday, August 13, 2026 09:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 09:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 53.04 | 53.155 | 53.04 | 53.155 | 101,176 |
| 13/08/26 | 52.76 | 52.89 | 52.61 | 52.80 | 114,378 |
| 12/08/26 | 52.59 | 52.74 | 52.275 | 52.60 | 118,022 |
| 11/08/26 | 52.17 | 52.474 | 52.06 | 52.16 | 97,969 |
| 10/08/26 | 52.31 | 52.31 | 51.9897 | 52.04 | 96,914 |
| 07/08/26 | 52.39 | 52.45 | 52.0865 | 52.38 | 81,164 |
| 06/08/26 | 52.23 | 52.5345 | 51.8644 | 51.90 | 91,408 |
| 05/08/26 | 52.60 | 52.8156 | 52.10 | 52.19 | 100,527 |
| 04/08/26 | 51.99 | 52.62 | 51.53 | 52.52 | 103,636 |
| 03/08/26 | 51.04 | 51.53 | 50.8414 | 51.52 | 93,021 |
|
|
||||
|
|
||||
|
|