| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.67▼ | 48.68▼ | 48.68▼ | 49.38▼ | 49.00▼ |
| MA10 | 48.69▼ | 48.97▼ | 49.04▼ | 49.50▼ | 46.91▲ |
| MA20 | 48.95▼ | 49.27▼ | 49.32▼ | 49.06▼ | 46.57▲ |
| MA50 | 49.44▼ | 49.45▼ | 49.26▼ | 46.92▲ | 44.46▲ |
| MA100 | 49.37▼ | 49.02▼ | 48.76▼ | 46.55▲ | 42.49▲ |
| MA200 | 49.00▼ | 47.29▲ | 46.89▲ | 45.06▲ | 38.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.092▼ | -0.115▼ | -0.141▼ | 0.286▲ |
| RSI | 31.079▼ | 34.936▼ | 36.597▼ | 50.770▲ | 61.529▲ |
| STOCH | 35.714 | 4.628▼ | 4.545▼ | 51.450 | 89.178▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.069 | -25.489 |
| CCI | -166.371▼ | -86.463 | -97.415 | -62.467 | 97.158 |
|
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, February 03, 2026 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 03, 2026 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.08 | 49.08 | 48.60 | 48.62 | 116,606 |
| 14/05/26 | 49.61 | 49.815 | 49.37 | 49.54 | 118,673 |
| 13/05/26 | 49.71 | 49.71 | 49.12 | 49.34 | 101,918 |
| 12/05/26 | 49.73 | 49.8399 | 48.78 | 49.50 | 139,356 |
| 11/05/26 | 50.14 | 50.19 | 49.82 | 49.88 | 136,399 |
| 08/05/26 | 49.93 | 49.9987 | 49.56 | 49.92 | 139,970 |
| 07/05/26 | 50.25 | 50.25 | 49.32 | 49.46 | 150,862 |
| 06/05/26 | 50.24 | 50.4399 | 49.8385 | 50.21 | 125,356 |
| 05/05/26 | 49.24 | 49.8199 | 49.10 | 49.69 | 211,745 |
| 04/05/26 | 48.97 | 49.36 | 48.63 | 48.80 | 113,936 |
|
|
||||
|
|
||||
|
|