| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.97▲ | 50.16▼ | 50.16▼ | 50.27▼ | 49.68▲ |
| MA10 | 50.14▼ | 50.33▼ | 50.39▼ | 50.10▼ | 49.91▲ |
| MA20 | 50.30▼ | 50.49▼ | 50.36▼ | 50.11▼ | 50.75▼ |
| MA50 | 50.48▼ | 50.08▼ | 50.04▼ | 50.06▼ | 48.62▲ |
| MA100 | 50.34▼ | 50.11▼ | 50.18▼ | 50.85▼ | 45.07▲ |
| MA200 | 50.04▼ | 50.13▼ | 49.95▲ | 49.34▲ | 40.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.098▼ | -0.089▼ | 0.015▲ | -0.349▼ |
| RSI | 34.695▼ | 39.180▼ | 43.712▼ | 49.107▼ | 50.867▲ |
| STOCH | 10.115▼ | 10.111▼ | 13.809▼ | 56.267 | 28.731 |
| WILL %R | -67.213 | -78.142▼ | -78.495▼ | -45.600 | -71.843 |
| CCI | -75.204 | -160.942▼ | -154.099▼ | -53.154 | -34.892 |
|
Friday, August 15, 2025 07:21 AM
FSMD offers exposure to small and mid capitalization U.S. companies following a multi-factor approach, tracking the Fidelity Small-Mid Multifactor Index. Starting from a pool comprising the 3,000 ...
|
|
Friday, August 15, 2025 07:21 AM
FSMD offers exposure to small and mid capitalization U.S. companies following a multi-factor approach, tracking the Fidelity Small-Mid Multifactor Index. Starting from a pool comprising the 3,000 ...
|
|
Monday, June 23, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 49.88 | 50.01 | 49.81 | 50.01 | 13,065 |
| 12/11/26 | 50.42 | 50.7499 | 50.17 | 50.17 | 177,053 |
| 11/11/26 | 50.68 | 50.76 | 50.26 | 50.67 | 122,438 |
| 10/11/26 | 49.89 | 50.36 | 49.78 | 50.24 | 219,325 |
| 09/11/26 | 49.64 | 50.555 | 49.57 | 50.26 | 273,714 |
| 06/11/26 | 48.81 | 49.1567 | 48.65 | 48.99 | 183,076 |
| 05/11/26 | 50.91 | 50.91 | 48.79 | 48.93 | 218,900 |
| 04/11/26 | 51.07 | 51.15 | 50.33 | 50.87 | 166,200 |
| 03/11/26 | 50.49 | 50.99 | 50.35 | 50.51 | 217,400 |
| 02/11/26 | 50.51 | 50.8799 | 50.35 | 50.35 | 331,682 |
|
|
||||
|
|
||||
|
|