| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▼ | 49.52▲ | 49.56▼ | 49.77▼ | 50.32▼ |
| MA10 | 49.62▼ | 49.65▼ | 49.65▼ | 49.92▼ | 51.12▼ |
| MA20 | 49.69▼ | 49.64▼ | 49.72▼ | 50.41▼ | 51.07▼ |
| MA50 | 49.78▼ | 49.83▼ | 49.96▼ | 51.20▼ | 47.85▲ |
| MA100 | 49.92▼ | 50.15▼ | 50.45▼ | 50.94▼ | 44.72▲ |
| MA200 | 50.32▼ | 51.01▼ | 51.10▼ | 48.56▲ | 40.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.006▼ | -0.004▼ | -0.057▼ | -0.464▼ |
| RSI | 42.893▼ | 42.372▼ | 42.243▼ | 35.599▼ | 48.308▼ |
| STOCH | 45.428 | 43.414 | 51.105 | 27.366 | 22.989 |
| WILL %R | -61.062 | -61.062 | -61.062 | -80.878▼ | -92.140▼ |
| CCI | -66.208 | -74.331 | -60.417 | -120.951▼ | -146.249▼ |
| CDL | $FSMD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:21 AM
FSMD offers exposure to small and mid capitalization U.S. companies following a multi-factor approach, tracking the Fidelity Small-Mid Multifactor Index. Starting from a pool comprising the 3,000 ...
|
|
Friday, August 15, 2025 07:21 AM
FSMD offers exposure to small and mid capitalization U.S. companies following a multi-factor approach, tracking the Fidelity Small-Mid Multifactor Index. Starting from a pool comprising the 3,000 ...
|
|
Monday, August 11, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 49.58 | 49.72 | 49.269 | 49.60 | 210,000 |
| 25/09/26 | 49.85 | 49.97 | 49.50 | 49.84 | 144,595 |
| 24/09/26 | 49.52 | 49.78 | 49.365 | 49.63 | 248,469 |
| 23/09/26 | 49.90 | 50.0422 | 49.63 | 49.72 | 94,429 |
| 22/09/26 | 50.18 | 50.43 | 49.885 | 50.08 | 208,361 |
| 21/09/26 | 50.14 | 50.14 | 49.845 | 49.99 | 322,600 |
| 18/09/26 | 49.95 | 49.978 | 49.5201 | 49.88 | 146,708 |
| 17/09/26 | 50.56 | 50.64 | 50.16 | 50.16 | 198,816 |
| 16/09/26 | 50.32 | 50.60 | 49.635 | 50.10 | 163,735 |
| 15/09/26 | 50.48 | 50.48 | 50.11 | 50.20 | 194,265 |
|
|
||||
|
|
||||
|
|