First Trust Senior Loan Fund (FTSL) Stock Price

46.18 ▲ +0.16 (+0.35%)
Open: 46.00 Vol: 1.59M Day's range: 45.95 - 46.19 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.17▼ 46.17▼ 46.17▼ 46.05▲ 46.20▼
MA10 46.16▲ 46.16▲ 46.11▲ 46.20▼ 46.10▲
MA20 46.11▲ 46.10▲ 46.05▲ 46.24▼ 46.04▲
MA50 46.05▲ 46.11▲ 46.17▼ 46.10▲ 45.68▲
MA100 46.16▲ 46.22▼ 46.23▼ 46.02▲ 45.42▲
MA200 46.24▼ 46.20▼ 46.16▲ 45.80▲ 46.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.027▲ -0.036▼ -0.009▼
RSI 71.904▲ 67.142▲ 64.189▲ 50.485▲ 55.793▲
STOCH 85.756▲ 95.153▲ 98.010▲ 19.839▼ 65.040    
WILL %R -11.111▲ -5.882▲ -5.000▲ -77.885▼ -66.942    
CCI 56.711     61.526     90.181     -95.274     177.476▲
Latest Filters Detected On FTSL
RSI&VOL $FTSL RSI Cross Up and Volume Set Alert
RSI $FTSL RSI(14) Crossed Above 50 Set Alert
MA $FTSL Price Crossed Above MA(50) Set Alert
MA $FTSL Price Crossed Above MA(7) Set Alert
First Trust Senior Loan Fund News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:13 AM
First Trust Senior Loan Fund ETF (NASDAQ:FTSL) declares $0.30/share monthly dividend. Forward yield 7.82% Payable March 28; for shareholders of record March 22; ex-div March 21. See FTSL Dividend ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FTSL historical stock data
date open high low close volume
27/03/24 46.00 46.19 45.95 46.18 1,586,600
26/03/24 46.99 46.99 46.005 46.02 178,330
25/03/24 46.01 46.02 45.97 45.97 242,800
22/03/24 46.10 46.10 45.98 45.98 279,242
21/03/24 46.32 46.32 46.10 46.11 223,400
20/03/24 46.34 46.41 46.34 46.40 284,800
19/03/24 46.325 46.35 46.325 46.35 158,301
18/03/24 46.41 46.41 46.331 46.34 195,210
15/03/24 46.30 46.35 46.25 46.31 160,700
14/03/24 46.32 46.37 46.32 46.35 388,000
Quote Details
52wk Low:44.53
52wk High:46.99
Vol:1.59M
Avg Vol(3m):6.6M
1Y Chng:+1.72%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00