5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.17▼ | 46.17▼ | 46.17▼ | 46.05▲ | 46.20▼ |
MA10 | 46.16▲ | 46.16▲ | 46.11▲ | 46.20▼ | 46.10▲ |
MA20 | 46.11▲ | 46.10▲ | 46.05▲ | 46.24▼ | 46.04▲ |
MA50 | 46.05▲ | 46.11▲ | 46.17▼ | 46.10▲ | 45.68▲ |
MA100 | 46.16▲ | 46.22▼ | 46.23▼ | 46.02▲ | 45.42▲ |
MA200 | 46.24▼ | 46.20▼ | 46.16▲ | 45.80▲ | 46.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.013▲ | 0.027▲ | -0.036▼ | -0.009▼ |
RSI | 71.904▲ | 67.142▲ | 64.189▲ | 50.485▲ | 55.793▲ |
STOCH | 85.756▲ | 95.153▲ | 98.010▲ | 19.839▼ | 65.040 |
WILL %R | -11.111▲ | -5.882▲ | -5.000▲ | -77.885▼ | -66.942 |
CCI | 56.711 | 61.526 | 90.181 | -95.274 | 177.476▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:13 AM
First Trust Senior Loan Fund ETF (NASDAQ:FTSL) declares $0.30/share monthly dividend. Forward yield 7.82% Payable March 28; for shareholders of record March 22; ex-div March 21. See FTSL Dividend ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 46.00 | 46.19 | 45.95 | 46.18 | 1,586,600 |
26/03/24 | 46.99 | 46.99 | 46.005 | 46.02 | 178,330 |
25/03/24 | 46.01 | 46.02 | 45.97 | 45.97 | 242,800 |
22/03/24 | 46.10 | 46.10 | 45.98 | 45.98 | 279,242 |
21/03/24 | 46.32 | 46.32 | 46.10 | 46.11 | 223,400 |
20/03/24 | 46.34 | 46.41 | 46.34 | 46.40 | 284,800 |
19/03/24 | 46.325 | 46.35 | 46.325 | 46.35 | 158,301 |
18/03/24 | 46.41 | 46.41 | 46.331 | 46.34 | 195,210 |
15/03/24 | 46.30 | 46.35 | 46.25 | 46.31 | 160,700 |
14/03/24 | 46.32 | 46.37 | 46.32 | 46.35 | 388,000 |
|
|
||||
|
|
||||
|
|