First Trust Senior Loan Fund (FTSL) Stock Price

44.967 ▼ -0.0173 (-0.04%)
Open: 45.00 Vol: 112.02K Day's range: 44.93 - 45.0494 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.99▼ 44.99▼ 44.99▼ 44.95▲ 44.89▲
MA10 44.98▲ 44.98▲ 44.98▼ 44.91▲ 44.88▲
MA20 44.98▼ 44.98▲ 44.97▲ 44.84▲ 44.96▲
MA50 44.97▲ 44.95▲ 44.93▲ 44.87▲ 45.35▼
MA100 44.95▲ 44.90▲ 44.85▲ 44.94▲ 45.67▼
MA200 44.91▲ 44.83▲ 44.86▲ 45.27▼ 45.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.022▲ 0.029▲
RSI 50.280▲ 52.788▲ 55.426▲ 60.590▲ 47.841▼
STOCH 83.333▲ 71.667     73.333     87.559▲ 58.507    
WILL %R -33.333     -33.333     -33.333     -21.582▲ -43.538    
CCI -53.573     -50.934     -70.082     110.690▲ 52.399    
Latest Filters Detected On FTSL
CDL $FTSL Engulfing Candlestick Pattern Detected Set Alert
First Trust Senior Loan Fund News
Why a Wealth Manager Made a $3 Million Bet on a 6.4% Yielding Senior Loan ETF
Monday, June 01, 2026 04:27 PM
Concorde Asset Management disclosed a new position in the First Trust Senior Loan Fund (NASDAQ:FTSL) on June 1, 2026, acquiring 73,167 shares in an estimated $3.31 million trade based on quarterly ...
FTSL historical stock data
date open high low close volume
14/08/26 45.00 45.0494 44.93 44.967 112,022
13/08/26 44.98 45.00 44.9103 44.9843 204,145
12/08/26 44.95 44.97 44.90 44.95 281,378
11/08/26 44.92 44.955 44.90 44.95 239,613
10/08/26 44.91 44.92 44.90 44.90 151,817
07/08/26 44.92 44.94 44.88 44.9054 175,481
06/08/26 44.90 44.90 44.85 44.8949 169,362
05/08/26 44.88 44.9193 44.855 44.88 150,253
04/08/26 44.86 44.89 44.77 44.86 188,435
03/08/26 44.81 44.84 44.79 44.84 154,292
Quote Details
52wk Low:44.37
52wk High:46.15
Vol:112.02K
Avg Vol(3m):3.7M
1Y Chng:-2.16%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00