| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.73▼ | 44.73▼ | 44.73▼ | 44.76▼ | 44.86▼ |
| MA10 | 44.74▼ | 44.72▼ | 44.72▼ | 44.87▼ | 44.96▼ |
| MA20 | 44.73▼ | 44.72▼ | 44.71▲ | 44.91▼ | 44.92▼ |
| MA50 | 44.72▼ | 44.72▼ | 44.82▼ | 45.01▼ | 45.48▼ |
| MA100 | 44.71▲ | 44.85▼ | 44.88▼ | 45.00▼ | 45.74▼ |
| MA200 | 44.78▼ | 44.89▼ | 44.93▼ | 45.43▼ | 45.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.011▲ | -0.023▼ | 0.005▲ |
| RSI | 38.502▼ | 45.173▼ | 41.370▼ | 35.361▼ | 40.081▼ |
| STOCH | 62.500 | 85.290▲ | 79.040 | 32.329 | 31.491 |
| WILL %R | -100.000▼ | -66.667 | -57.143 | -73.684 | -64.358 |
| CCI | -108.808▼ | 31.755 | 67.308 | -99.729 | -137.980▼ |
|
Monday, June 01, 2026 04:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 04:27 PM
Concorde Asset Management disclosed a new position in the First Trust Senior Loan Fund (NASDAQ:FTSL) on June 1, 2026, acquiring 73,167 shares in an estimated $3.31 million trade based on quarterly ...
|
|
Monday, June 01, 2026 04:07 PM
First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund total debt is unavailable. How much cash does First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund have on hand? First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 44.74 | 44.76 | 44.685 | 44.75 | 297,603 |
| 29/06/26 | 44.70 | 44.72 | 44.68 | 44.705 | 241,903 |
| 26/06/26 | 44.68 | 44.75 | 44.65 | 44.6979 | 253,673 |
| 25/06/26 | 44.71 | 44.73 | 44.6501 | 44.6965 | 136,845 |
| 24/06/26 | 44.95 | 44.97 | 44.9228 | 44.9318 | 147,415 |
| 23/06/26 | 44.99 | 45.00 | 44.95 | 44.985 | 130,144 |
| 22/06/26 | 45.00 | 45.007 | 44.95 | 44.99 | 231,756 |
| 18/06/26 | 45.03 | 45.03 | 44.96 | 45.00 | 192,156 |
| 17/06/26 | 44.96 | 44.9997 | 44.915 | 44.9397 | 194,474 |
| 16/06/26 | 45.00 | 45.02 | 44.95 | 44.97 | 225,826 |
|
|
||||
|
|
||||
|
|