FTSL Stock Real Time Quote - First Trust Senior Loan Fund Stock Price with Chart

First Trust Senior Loan Fund (FTSL) Stock Price

45.14 ▼ -0.06 (-0.13%)

Open: 45.18 Vol: 217.54K Day's range: 45.125 - 45.22 May 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	45.15▲	45.15▼	45.16▼	45.19▼	45.15▼
MA10	45.15▼	45.17▼	45.17▼	45.18▼	44.98▲
MA20	45.17▼	45.17▼	45.17▼	45.13▲	45.21▼
MA50	45.17▼	45.18▼	45.18▼	45.01▲	45.63▼
MA100	45.18▼	45.16▼	45.14▲	45.27▼	45.81▼
MA200	45.16▼	45.11▲	45.07▲	45.59▼	45.67▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.003▼	-0.003▼	-0.001▼	0.043▲
RSI	44.618▼	44.785▼	44.723▼	52.702▲	46.537▼
STOCH	30.370	14.444▼	35.741	71.897	80.058▲
WILL %R	-73.333	-73.333	-73.333	-47.826	-30.631
CCI	-49.315	-113.688▼	-138.012▼	24.055	64.329

▼ MACD	$FTSL MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$FTSL Price Crossed Below MA(13)	Set Alert
MA	$FTSL Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
15/05/26	45.18	45.22	45.125	45.14	217,544
14/05/26	45.18	45.21	45.17	45.20	195,181
13/05/26	45.17	45.22	45.08	45.20	180,913
12/05/26	45.17	45.185	45.13	45.17	221,401
11/05/26	45.22	45.25	45.20	45.22	250,219
08/05/26	45.20	45.2399	45.15	45.22	139,761
07/05/26	45.20	45.22	45.16	45.22	142,052
06/05/26	45.17	45.18	45.1117	45.17	171,526
05/05/26	45.10	45.15	45.10	45.1304	154,969
04/05/26	45.11	45.12	45.03	45.1148	220,173

52wk Low:

44.37

52wk High:

46.19

Vol:

217.54K

Avg Vol(3m):

6.2M

1Y Chng:

-1.55%

1M Chng:

+0.65%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00