First Trust Senior Loan Fund (FTSL) Stock Price

44.63 ▲ +0.05 (+0.11%)
Open: 44.60 Vol: 1.58M Day's range: 44.58 - 44.8538 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.61▲ 44.61▲ 44.61▲ 44.70▼ 44.84▼
MA10 44.61▲ 44.61▲ 44.61▲ 44.83▼ 44.86▼
MA20 44.61▲ 44.62▼ 44.64▼ 44.87▼ 44.87▼
MA50 44.62▼ 44.66▼ 44.80▼ 44.86▼ 45.20▼
MA100 44.64▼ 44.83▼ 44.87▼ 44.91▼ 45.59▼
MA200 44.73▼ 44.88▼ 44.88▼ 45.11▼ 45.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.010▲ -0.040▼ 0.004▲
RSI 49.325▼ 43.623▼ 37.735▼ 37.172▼ 39.807▼
STOCH 43.611     27.120     13.158▼ 27.267     55.375    
WILL %R -40.000     -86.842▼ -86.842▼ -90.196▼ -90.196▼
CCI 86.970     -26.415     -34.725     -105.214▼ -166.931▼
Latest Filters Detected On FTSL
CDL $FTSL Harami Candlestick Pattern Detected Set Alert
First Trust Senior Loan Fund News
FTSL historical stock data
date open high low close volume
29/09/26 44.60 44.8538 44.58 44.63 1,578,912
28/09/26 44.70 44.72 44.58 44.58 221,500
25/09/26 44.66 44.7199 44.65 44.71 229,383
24/09/26 44.72 44.76 44.60 44.63 345,795
23/09/26 45.08 45.09 44.92 44.9408 194,418
22/09/26 45.00 45.06 44.91 45.02 256,590
21/09/26 44.97 45.05 44.92 45.00 340,382
18/09/26 44.98 45.0399 44.885 44.93 214,843
17/09/26 44.92 45.0099 44.92 44.9827 139,296
16/09/26 44.91 45.0334 44.87 44.92 144,704
Quote Details
52wk Low:44.37
52wk High:46.09
Vol:1.58M
Avg Vol(3m):5.5M
1Y Chng:-2.58%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00