| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.88▲ | 5.88▲ | 5.89▼ | 5.90▼ |
| MA10 | 5.89▲ | 5.88▲ | 5.88▲ | 5.93▼ | 5.90▼ |
| MA20 | 5.88▲ | 5.88▲ | 5.88▲ | 5.91▼ | 6.04▼ |
| MA50 | 5.88▲ | 5.92▼ | 5.94▼ | 5.95▼ | 6.21▼ |
| MA100 | 5.91▼ | 5.93▼ | 5.90▼ | 6.06▼ | 6.37▼ |
| MA200 | 5.93▼ | 5.88▲ | 5.90▼ | 6.19▼ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | -0.001▼ | -0.007▼ |
| RSI | 57.916▲ | 49.663▼ | 42.980▼ | 43.791▼ | 39.814▼ |
| STOCH | 94.444▲ | 88.333▲ | 88.333▲ | 30.394 | 33.706 |
| WILL %R | -25.000▲ | -20.000▲ | -14.286▲ | -76.457▼ | -66.127 |
| CCI | 38.889 | 175.264▲ | 216.667▲ | -107.993▼ | -61.042 |
|
Tuesday, December 30, 2025 04:10 AM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2025 year-to-date are as follows: Estimated Allocations for December Monthly Distribution as ...
|
|
Saturday, December 20, 2025 07:08 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Friday, December 05, 2025 04:18 AM
SAN MATEO, Calif.--(BUSINESS WIRE)--Franklin Limited Duration Income Trust [NYSE American: FTF] today announced a monthly distribution from net investment income of $0.0615 per share, payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.85 | 5.895 | 5.85 | 5.88 | 105,569 |
| 27/04/26 | 5.88 | 5.89 | 5.86 | 5.88 | 131,880 |
| 24/04/26 | 5.89 | 5.90 | 5.84 | 5.88 | 153,600 |
| 23/04/26 | 5.87 | 5.9271 | 5.865 | 5.88 | 191,563 |
| 22/04/26 | 5.96 | 5.975 | 5.94 | 5.95 | 129,607 |
| 21/04/26 | 5.98 | 5.99 | 5.95 | 5.95 | 140,493 |
| 20/04/26 | 6.00 | 6.00 | 5.97 | 5.99 | 98,343 |
| 17/04/26 | 5.99 | 6.0099 | 5.97 | 6.00 | 139,905 |
| 16/04/26 | 5.97 | 5.97 | 5.95 | 5.96 | 77,930 |
| 15/04/26 | 5.96 | 5.9763 | 5.95 | 5.96 | 152,889 |
|
|
||||
|
|
||||
|
|