| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.81▲ | 5.81▲ | 5.78▲ | 5.84▼ |
| MA10 | 5.80▲ | 5.80▲ | 5.79▲ | 5.80▼ | 5.88▼ |
| MA20 | 5.79▲ | 5.79▲ | 5.78▲ | 5.83▼ | 5.94▼ |
| MA50 | 5.78▲ | 5.78▲ | 5.79▲ | 5.88▼ | 6.14▼ |
| MA100 | 5.79▲ | 5.81▲ | 5.83▼ | 5.97▼ | 6.34▼ |
| MA200 | 5.82▼ | 5.85▼ | 5.86▼ | 6.10▼ | 6.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.005▼ | -0.002▼ |
| RSI | 61.285▲ | 62.103▲ | 59.617▲ | 41.378▼ | 36.883▼ |
| STOCH | 59.722 | 89.683▲ | 90.741▲ | 22.040 | 42.366 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.970 | -70.958 |
| CCI | 151.667▲ | 88.252 | 103.101▲ | -52.601 | -142.312▼ |
| MA | $FTF Price Crossed Above MA(7) | Set Alert |
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 15, 2025 06:10 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Monday, December 18, 2023 12:59 AM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--FRANKLIN LIMITED DURATION INCOME TRUST (NYSE: FTF) (the “Fund”), a closed-end investment company, announced today that its Board has implemented a new managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.80 | 5.81 | 5.77 | 5.79 | 205,578 |
| 11/06/26 | 5.79 | 5.80 | 5.72 | 5.78 | 286,547 |
| 10/06/26 | 5.78 | 5.795 | 5.75 | 5.77 | 319,749 |
| 09/06/26 | 5.76 | 5.78 | 5.75 | 5.78 | 183,090 |
| 08/06/26 | 5.78 | 5.79 | 5.75 | 5.76 | 146,179 |
| 05/06/26 | 5.82 | 5.82 | 5.77 | 5.78 | 181,267 |
| 04/06/26 | 5.83 | 5.83 | 5.795 | 5.82 | 511,334 |
| 03/06/26 | 5.87 | 5.87 | 5.80 | 5.81 | 235,906 |
| 02/06/26 | 5.86 | 5.87 | 5.8439 | 5.86 | 245,354 |
| 01/06/26 | 5.86 | 5.875 | 5.85 | 5.85 | 208,382 |
|
|
||||
|
|
||||
|
|