| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▼ | 41.60▼ | 41.60▼ | 41.38▲ | 41.50▼ |
| MA10 | 41.67▼ | 41.67▼ | 41.59▼ | 41.10▲ | 39.66▲ |
| MA20 | 41.64▼ | 41.65▼ | 41.44▼ | 41.07▲ | 40.32▲ |
| MA50 | 41.34▲ | 41.37▲ | 41.26▲ | 39.60▲ | 36.94▲ |
| MA100 | 41.28▲ | 40.90▲ | 40.33▲ | 40.21▲ | 34.53▲ |
| MA200 | 39.97▲ | 39.42▲ | 39.57▲ | 37.66▲ | 31.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.041▼ | -0.018▼ | 0.003▲ | -0.001▼ |
| RSI | 46.644▼ | 48.688▼ | 51.066▲ | 55.831▲ | 59.670▲ |
| STOCH | 50.097 | 56.547 | 58.123 | 61.314 | 69.320 |
| WILL %R | -75.490▼ | -75.490▼ | -76.852▼ | -25.635 | -42.160 |
| CCI | -125.806▼ | -96.606 | -79.122 | 34.606 | 41.822 |
|
Thursday, May 07, 2026 03:20 AM
The First Trust NASDAQ Transportation ETF (FTXR) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Industrials ETFs category of the market.
|
|
Monday, May 04, 2026 03:20 AM
Launched on September 20, 2016, the First Trust NASDAQ Transportation ETF (FTXR) is a passively managed exchange traded fund designed to provide a broad exposure to the Industrials - ...
|
|
Friday, March 20, 2026 03:04 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 41.31 | 41.435 | 41.31 | 41.435 | 5,973 |
| 08/05/26 | 41.77 | 41.84 | 41.62 | 41.83 | 1,184,317 |
| 07/05/26 | 41.98 | 41.99 | 41.38 | 41.4575 | 56,981 |
| 06/05/26 | 41.4182 | 41.84 | 41.41 | 41.66 | 45,444 |
| 05/05/26 | 40.5999 | 40.5999 | 40.39 | 40.5283 | 11,765 |
| 04/05/26 | 40.59 | 40.59 | 39.825 | 39.8535 | 116,884 |
| 01/05/26 | 41.41 | 41.42 | 41.09 | 41.1076 | 113,687 |
| 30/04/26 | 40.68 | 41.4327 | 40.68 | 41.4327 | 4,765 |
| 29/04/26 | 40.99 | 41.06 | 40.4317 | 40.60 | 28,445 |
| 28/04/26 | 41.32 | 41.32 | 40.92 | 41.1072 | 37,958 |
|
|
||||
|
|
||||
|
|