First Trust Nasdaq Transportation ETF (FTXR) Stock Price

42.26 ▼ -0.1617 (-0.38%)
Open: 42.26 Vol: 0 Day's range: 42.26 - 42.26 Sep 23, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.27▼ 42.27▼ 42.27▼ 42.33▼ 43.04▼
MA10 42.38▼ 42.43▼ 42.45▼ 42.55▼ 43.97▼
MA20 42.63▼ 42.81▼ 42.83▼ 43.05▼ 44.16▼
MA50 43.15▼ 43.56▼ 43.74▼ 44.17▼ 41.09▲
MA100 44.04▼ 44.29▼ 44.38▼ 43.90▼ 37.03▲
MA200 44.59▼ 44.63▼ 44.54▼ 41.95▲ 33.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.009▼ -0.041▼ -0.542▼
RSI 38.430▼ 37.916▼ 37.901▼ 38.459▼ 46.367▼
STOCH 20.262     29.826     27.650     25.267     19.475▼
WILL %R -72.857     -82.727▼ -83.333▼ -79.512▼ -89.976▼
CCI -53.250     -74.046     -74.353     -86.258     -148.084▼
Latest Filters Detected On FTXR
CDL $FTXR Doji Candlestick Pattern Detected Set Alert
First Trust Nasdaq Transportation ETF News
FTXR historical stock data
date open high low close volume
23/09/26 42.26 42.26 42.26 42.26 13,928
22/09/26 42.66 42.81 42.17 42.4217 21,454
21/09/26 42.52 42.52 42.00 42.267 161,100
18/09/26 42.37 42.41 41.84 42.1096 21,833
17/09/26 42.75 42.8891 42.56 42.5687 111,523
16/09/26 42.54 42.60 41.86 42.0809 31,259
15/09/26 43.01 43.01 42.6383 42.6701 54,590
14/09/26 42.86 43.16 42.755 43.119 67,900
11/09/26 43.40 43.40 43.081 43.111 10,100
10/09/26 42.74 43.11 42.74 42.9057 17,462
Quote Details
52wk Low:33.617
52wk High:46.17
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+21.08%
1M Chng:-5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00