First Trust Nasdaq Transportation ETF (FTXR) Stock Price

45.08 ▲ +0.27 (+0.60%)
Open: 45.01 Vol: 40.69K Day's range: 44.905 - 45.31 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.17▼ 45.12▼ 45.11▲ 45.21▼ 45.00▲
MA10 45.07▲ 45.26▼ 45.10▲ 44.99▲ 44.92▲
MA20 45.18▼ 44.90▲ 44.98▲ 45.02▲ 42.95▲
MA50 44.97▲ 45.01▲ 45.03▲ 44.91▲ 39.86▲
MA100 45.01▲ 45.10▲ 45.09▲ 42.56▲ 36.22▲
MA200 45.00▲ 44.48▲ 44.03▲ 40.74▲ 32.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.036▲ 0.043▲ -0.021▼ -0.047▼
RSI 52.247▲ 51.545▲ 51.014▲ 51.331▲ 62.418▲
STOCH 81.204▲ 46.628     66.979     58.925     69.247    
WILL %R -43.243     -36.264     -36.264     -42.813     -17.179▲
CCI 51.189     25.023     27.094     16.923     64.274    
Latest Filters Detected On FTXR
RSI $FTXR RSI(14) Crossed Above 50 Set Alert
MA $FTXR Price Crossed Above MA(50) Set Alert
MA $FTXR Price Crossed Above MA(26) Set Alert
MA $FTXR Price Crossed Above MA(13) Set Alert
MA $FTXR Price Crossed Above MA(7) Set Alert
CDL $FTXR Harami Candlestick Pattern Detected Set Alert
First Trust Nasdaq Transportation ETF News
First Trust Nasdaq Transportation ETF Dividends | NASDAQ:FTXR | Benzinga
Thursday, June 26, 2025 07:59 AM
The next dividend payout for First Trust Nasdaq Transportation ETF (FTXR) will be on June 30, 2025. Investors need to be owners of First Trust Nasdaq Transportation ETF (FTXR) shares by June 26, 2025.
First Trust Nasdaq Transportation ETF (FTXR)
Monday, May 08, 2023 07:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Nasdaq Transportation (FTXR) Shares Cross Below 200 DMA
Thursday, January 20, 2022 01:54 PM
In trading on Thursday, shares of the First Trust Nasdaq Transportation ETF (Symbol: FTXR) crossed below their 200 day moving average of $33.31, changing hands as low as $33.25 per share. First Trust ...
FTXR historical stock data
date open high low close volume
07/08/26 45.01 45.31 44.905 45.08 40,690
06/08/26 45.375 45.4038 44.81 44.81 37,950
05/08/26 46.01 46.0299 45.52 45.52 48,406
04/08/26 45.25 45.78 44.93 45.765 28,831
03/08/26 45.045 45.05 44.598 44.8533 92,880
31/07/26 44.58 44.58 43.98 44.24 26,721
30/07/26 44.2609 44.4799 43.8112 44.4597 35,417
29/07/26 45.06 45.2351 44.51 44.55 41,383
28/07/26 45.09 45.47 44.965 45.34 39,034
27/07/26 45.77 45.77 44.805 45.245 43,882
Quote Details
52wk Low:32.63
52wk High:46.17
Vol:40.69K
Avg Vol(3m):2.4M
1Y Chng:+30.19%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00