First Trust Nasdaq Transportation ETF (FTXR) Stock Price

32.11 ▲ +0.60 (+1.90%)
Open: 31.71 Vol: 3.62K Day's range: 31.705 - 32.11 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.80▼ 31.80▼ 31.74▼ 31.75▲ 31.26▲
MA10 31.48▲ 31.43▲ 31.28▲ 31.27▲ 30.76▲
MA20 31.09▲ 30.96▲ 30.76▲ 31.08▲ 29.87▲
MA50 30.26▲ 29.79▲ 29.57▲ 30.42▲ 28.78▲
MA100 29.00▲ 28.70▲ 28.58▲ 29.36▲ 27.88▲
MA200 28.14▲ 27.81▲ 27.67▲ 29.11▲ 28.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.045▲ 0.069▲ 0.084▲ 0.208▲
RSI 68.170▲ 67.573▲ 67.535▲ 70.012▲ 66.803▲
STOCH 94.369▲ 94.669▲ 95.567▲ 90.427▲ 89.382▲
WILL %R -9.846▲ -9.846▲ -9.846▲ 0.000▲ 0.000▲
CCI 65.645     67.593     83.423     118.434▲ 157.347▲
Latest Filters Detected On FTXR
RSI $FTXR RSI(14) Crossed Above 70 Set Alert
BREAK $FTXR Price Breaks 60 Days High Set Alert
BREAK $FTXR Price Breaks 30 Days High Set Alert
BREAK $FTXR Price Breaks 20 Days High Set Alert
BREAK $FTXR Price Breaks 10 Days High Set Alert
CDL $FTXR Marubozu Candlestick Pattern Detected Set Alert
First Trust Nasdaq Transportation ETF News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 08:22 AM
First Trust Nasdaq Transportation ETF (FTXR) declares $0.1146/share quarterly dividend. Forward yield 1.45% Payable March 28; for shareholders of record March 2 ...
FTXR historical stock data
date open high low close volume
27/03/24 31.71 32.11 31.705 32.11 3,619
26/03/24 31.74 31.8099 31.51 31.51 2,228
25/03/24 31.64 31.6456 31.59 31.59 2,429
22/03/24 31.9301 31.95 31.7501 31.7722 4,666
21/03/24 31.64 31.7624 31.58 31.7624 3,222
20/03/24 31.105 31.5391 31.105 31.5391 3,991
19/03/24 30.845 30.845 30.845 30.845 4,876
18/03/24 30.64 30.7525 30.52 30.6766 1,653
15/03/24 30.63 30.63 30.4905 30.5131 2,054
14/03/24 30.78 30.78 30.2477 30.39 4,376
Quote Details
52wk Low:24.76
52wk High:32.11
Vol:3.62K
Avg Vol(3m):110.2K
1Y Chng:+20.99%
1M Chng:+6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00