5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.80▼ | 31.80▼ | 31.74▼ | 31.75▲ | 31.26▲ |
MA10 | 31.48▲ | 31.43▲ | 31.28▲ | 31.27▲ | 30.76▲ |
MA20 | 31.09▲ | 30.96▲ | 30.76▲ | 31.08▲ | 29.87▲ |
MA50 | 30.26▲ | 29.79▲ | 29.57▲ | 30.42▲ | 28.78▲ |
MA100 | 29.00▲ | 28.70▲ | 28.58▲ | 29.36▲ | 27.88▲ |
MA200 | 28.14▲ | 27.81▲ | 27.67▲ | 29.11▲ | 28.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.046▲ | 0.045▲ | 0.069▲ | 0.084▲ | 0.208▲ |
RSI | 68.170▲ | 67.573▲ | 67.535▲ | 70.012▲ | 66.803▲ |
STOCH | 94.369▲ | 94.669▲ | 95.567▲ | 90.427▲ | 89.382▲ |
WILL %R | -9.846▲ | -9.846▲ | -9.846▲ | 0.000▲ | 0.000▲ |
CCI | 65.645 | 67.593 | 83.423 | 118.434▲ | 157.347▲ |
▲ RSI | $FTXR RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $FTXR Price Breaks 60 Days High | Set Alert |
▲ BREAK | $FTXR Price Breaks 30 Days High | Set Alert |
▲ BREAK | $FTXR Price Breaks 20 Days High | Set Alert |
▲ BREAK | $FTXR Price Breaks 10 Days High | Set Alert |
CDL | $FTXR Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 08:22 AM
First Trust Nasdaq Transportation ETF (FTXR) declares $0.1146/share quarterly dividend. Forward yield 1.45% Payable March 28; for shareholders of record March 2 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 31.71 | 32.11 | 31.705 | 32.11 | 3,619 |
26/03/24 | 31.74 | 31.8099 | 31.51 | 31.51 | 2,228 |
25/03/24 | 31.64 | 31.6456 | 31.59 | 31.59 | 2,429 |
22/03/24 | 31.9301 | 31.95 | 31.7501 | 31.7722 | 4,666 |
21/03/24 | 31.64 | 31.7624 | 31.58 | 31.7624 | 3,222 |
20/03/24 | 31.105 | 31.5391 | 31.105 | 31.5391 | 3,991 |
19/03/24 | 30.845 | 30.845 | 30.845 | 30.845 | 4,876 |
18/03/24 | 30.64 | 30.7525 | 30.52 | 30.6766 | 1,653 |
15/03/24 | 30.63 | 30.63 | 30.4905 | 30.5131 | 2,054 |
14/03/24 | 30.78 | 30.78 | 30.2477 | 30.39 | 4,376 |
|
|
||||
|
|
||||
|
|