First Trust Nasdaq Transportation ETF (FTXR) Stock Price

41.9557 ▼ -0.2143 (-0.51%)
Open: 42.09 Vol: 209.03K Day's range: 41.92 - 42.35 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.06▼ 42.08▼ 42.08▼ 43.06▼ 41.70▲
MA10 42.10▼ 42.11▼ 42.10▼ 42.76▼ 42.11▼
MA20 42.17▼ 42.76▼ 42.80▼ 42.01▼ 43.51▼
MA50 43.00▼ 42.90▼ 42.54▼ 42.20▼ 41.82▲
MA100 42.82▼ 42.11▼ 41.93▲ 43.55▼ 37.39▲
MA200 42.09▼ 41.91▲ 42.58▼ 42.33▼ 33.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.086▼ -0.131▼ 0.106▲ -0.393▼
RSI 31.246▼ 34.857▼ 36.536▼ 47.753▼ 47.118▼
STOCH 35.384     25.989     16.960▼ 66.965     30.013    
WILL %R -93.548▼ -97.938▼ -99.087▼ -60.543     -73.212    
CCI -139.285▼ -82.917     -66.106     -22.747     -10.627    
Latest Filters Detected On FTXR
RSI $FTXR RSI(14) Crossed Below 50 Set Alert
MA $FTXR Price Crossed Below MA(200) Set Alert
MA $FTXR Price Crossed Below MA(50) Set Alert
MA $FTXR Price Crossed Below MA(13) Set Alert
MA $FTXR Price Crossed Below MA(7) Set Alert
First Trust Nasdaq Transportation ETF News
Is First Trust NASDAQ Transportation ETF (FTXR) a strong ETF right now?
Monday, September 28, 2026 02:20 AM
The First Trust NASDAQ Transportation ETF (FTXR) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Industrials ETFs category of the market.
First Trust Nasdaq Transportation ETF (FTXR) Stock Price, Quote, News & History | Benzinga
Wednesday, September 23, 2026 05:00 PM
United Airlines slid after adding 420 daily flights to meal preorders, ahead of Q3 EPS seen at 2.59 vs 2.78 YoY. American Airlines stock gained Thursday as easing oil prices provided support, but AAL ...
Should You Invest in the First Trust NASDAQ Transportation ETF (FTXR)?
Monday, September 07, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FTXR historical stock data
date open high low close volume
06/11/26 42.09 42.35 41.92 41.9557 209,028
05/11/26 43.96 44.04 41.975 42.17 158,500
04/11/26 43.98 44.22 43.32 44.143 163,900
03/11/26 43.545 43.69 43.31 43.327 86,700
02/11/26 43.33 43.955 43.33 43.71 76,100
30/10/26 42.77 42.86 42.59 42.86 43,800
29/10/26 42.63 42.99 42.52 42.9724 25,842
28/10/26 42.69 42.69 42.07 42.40 153,300
27/10/26 41.85 42.63 41.74 42.6009 69,091
26/10/26 41.75 41.75 41.47 41.492 103,694
Quote Details
52wk Low:34.134
52wk High:46.17
Vol:209.03K
Avg Vol(3m):14.5M
1Y Chng:+19.10%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00