| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.45▼ | 45.41▼ | 45.29▲ | 44.66▲ | 44.80▲ |
| MA10 | 44.97▲ | 44.89▲ | 44.89▲ | 44.81▲ | 43.25▲ |
| MA20 | 44.81▲ | 44.79▲ | 44.77▲ | 44.63▲ | 41.49▲ |
| MA50 | 44.65▲ | 44.61▲ | 44.58▲ | 42.72▲ | 38.45▲ |
| MA100 | 44.09▲ | 43.61▲ | 43.42▲ | 41.42▲ | 35.33▲ |
| MA200 | 42.73▲ | 42.11▲ | 41.56▲ | 39.21▲ | 31.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.081▲ | 0.081▲ | -0.110▼ | 0.321▲ |
| RSI | 58.163▲ | 56.927▲ | 56.674▲ | 59.242▲ | 66.270▲ |
| STOCH | 95.597▲ | 87.211▲ | 70.544 | 40.706 | 89.605▲ |
| WILL %R | -16.226▲ | -16.226▲ | -16.226▲ | -30.458 | -9.183▲ |
| CCI | 57.468 | 61.801 | 72.423 | 102.858▲ | 106.134▲ |
|
Friday, June 05, 2026 01:06 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The First Trust NASDAQ Transportation ETF (FTXR Quick Quote FTXR - Free Report) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Industrials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 45.22 | 45.52 | 45.22 | 45.305 | 57,074 |
| 24/06/26 | 44.41 | 44.83 | 44.34 | 44.623 | 146,828 |
| 23/06/26 | 44.37 | 44.60 | 44.2269 | 44.2284 | 20,006 |
| 22/06/26 | 44.45 | 45.24 | 44.45 | 44.79 | 47,261 |
| 18/06/26 | 44.51 | 44.5767 | 44.21 | 44.376 | 30,666 |
| 17/06/26 | 45.19 | 45.19 | 43.86 | 43.897 | 149,627 |
| 16/06/26 | 45.61 | 45.71 | 45.1775 | 45.1775 | 19,211 |
| 15/06/26 | 46.10 | 46.17 | 45.47 | 45.50 | 22,758 |
| 12/06/26 | 45.12 | 45.37 | 44.92 | 45.301 | 13,057 |
| 11/06/26 | 43.72 | 44.95 | 43.51 | 44.94 | 217,662 |
|
|
||||
|
|
||||
|
|