First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF (FTDS) Stock Price

49.9084 ▲ +0.8491 (+1.73%)
Open: 49.5745 Vol: 911 Day's range: 49.5745 - 49.9084 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.43▲ 46.43▲ 46.43▲ 49.44▲ 48.61▲
MA10 45.87▲ 45.87▲ 45.87▲ 49.08▲ 47.48▲
MA20 44.16▲ 44.16▲ 44.16▲ 48.36▲ 46.33▲
MA50 44.03▲ 44.02▲ 43.94▲ 46.95▲ 43.75▲
MA100 N/A     N/A     N/A     45.57▲ 43.50▲
MA200 N/A     N/A     N/A     44.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.477▲ 0.473▲ 0.475▲ 0.067▲ 0.330▲
RSI 65.299▲ 65.264▲ 65.242▲ 72.018▲ 74.748▲
STOCH 87.001▲ 87.001▲ 87.001▲ 83.210▲ 96.082▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 130.365▲ 130.365▲ 130.365▲ 128.412▲ 164.153▲
Latest Filters Detected On FTDS
PSAR&MOM $FTDS PSAR Switch Up + Momentum Set Alert
RSI $FTDS RSI(14) Crossed Above 70 Set Alert
MA $FTDS Price Crossed Above MA(7) Set Alert
BREAK $FTDS Price Breaks 60 Days High Set Alert
BREAK $FTDS Price Breaks 30 Days High Set Alert
BREAK $FTDS Price Breaks 20 Days High Set Alert
BREAK $FTDS Price Breaks 10 Days High Set Alert
CDL $FTDS Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FTDS historical stock data
date open high low close volume
27/03/24 49.5745 49.9084 49.5745 49.9084 911
26/03/24 49.0593 49.0593 49.0593 49.0593 71
25/03/24 49.255 49.255 49.255 49.255 100
22/03/24 49.271 49.271 49.271 49.271 100
21/03/24 49.6897 49.6897 49.6897 49.6897 59
20/03/24 49.363 49.363 49.363 49.363 315
18/03/24 48.63 48.80 48.588 48.588 600
15/03/24 48.5134 48.5134 48.5134 48.5134 37
14/03/24 48.336 48.336 48.336 48.336 757
13/03/24 48.83 48.83 48.77 48.77 988
Quote Details
52wk Low:39.06
52wk High:49.908
Vol:911
Avg Vol(3m):15.4K
1Y Chng:+18.15%
1M Chng:+9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00