First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF (FTDS) Stock Price

61.3565 ▼ -0.1403 (-0.23%)
Open: 61.38 Vol: 1.85K Day's range: 61.3565 - 61.59 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.20▲ 61.20▲ 61.20▲ 61.19▲ 60.83▲
MA10 61.11▲ 61.11▲ 61.11▲ 60.57▲ 60.37▲
MA20 60.85▲ 60.85▲ 60.85▲ 60.57▲ 60.60▲
MA50 60.47▲ 60.45▲ 60.46▲ 60.45▲ 58.05▲
MA100 59.19▲ 58.29▲ 58.03▲ 60.81▲ 54.78▲
MA200 54.30▲ 52.57▲ N/A     58.57▲ 49.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.024▲ 0.022▲ 0.132▲ -0.130▼
RSI 60.649▲ 60.179▲ 60.095▲ 59.530▲ 56.592▲
STOCH 61.448     61.448     61.448     72.439     42.947    
WILL %R -2.020▲ -2.020▲ -2.020▲ -15.316▲ -43.090    
CCI 102.692▲ 102.692▲ 102.692▲ 85.541     82.133    
Latest Filters Detected On FTDS
CDL $FTDS Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF News
First Trust Dividend Strength ETF (NASDAQ:FTDS), Dividends
Thursday, May 14, 2026 09:43 AM
First Trust Dividend Strength ETF (NASDAQ:FTDS), Dividends First Trust Dividend Strength ETF issues dividends to shareholders from excess cash First Trust Dividend Strength ETF generates. Most ...
CIBC Raises Fortis (FTS) Price Target to C$81, Reiterates Outperformer
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
First Trust Dividend Strength ETF (FTDS)
Thursday, June 22, 2023 09:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FTDS historical stock data
date open high low close volume
30/06/26 61.38 61.59 61.3565 61.3565 1,848
29/06/26 61.71 61.71 61.41 61.4968 1,300
26/06/26 61.36 61.4577 61.26 61.4577 2,130
25/06/26 61.04 61.06 60.85 61.0178 2,298
24/06/26 60.81 60.8999 60.46 60.6166 9,058
23/06/26 59.94 60.235 59.94 60.209 529
22/06/26 59.71 59.71 59.675 59.675 805
18/06/26 59.90 59.90 59.402 59.4394 6,676
17/06/26 60.87 60.87 59.7466 59.7466 2,269
16/06/26 60.85 60.96 60.7197 60.7197 792
Quote Details
52wk Low:52.20
52wk High:63.542
Vol:1.85K
Avg Vol(3m):60.7K
1Y Chng:+15.12%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00