| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.20▲ | 61.20▲ | 61.20▲ | 61.19▲ | 60.83▲ |
| MA10 | 61.11▲ | 61.11▲ | 61.11▲ | 60.57▲ | 60.37▲ |
| MA20 | 60.85▲ | 60.85▲ | 60.85▲ | 60.57▲ | 60.60▲ |
| MA50 | 60.47▲ | 60.45▲ | 60.46▲ | 60.45▲ | 58.05▲ |
| MA100 | 59.19▲ | 58.29▲ | 58.03▲ | 60.81▲ | 54.78▲ |
| MA200 | 54.30▲ | 52.57▲ | N/A | 58.57▲ | 49.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.024▲ | 0.022▲ | 0.132▲ | -0.130▼ |
| RSI | 60.649▲ | 60.179▲ | 60.095▲ | 59.530▲ | 56.592▲ |
| STOCH | 61.448 | 61.448 | 61.448 | 72.439 | 42.947 |
| WILL %R | -2.020▲ | -2.020▲ | -2.020▲ | -15.316▲ | -43.090 |
| CCI | 102.692▲ | 102.692▲ | 102.692▲ | 85.541 | 82.133 |
| CDL | $FTDS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 09:43 AM
First Trust Dividend Strength ETF (NASDAQ:FTDS), Dividends First Trust Dividend Strength ETF issues dividends to shareholders from excess cash First Trust Dividend Strength ETF generates. Most ...
|
|
Thursday, June 22, 2023 09:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 09, 2022 04:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 61.38 | 61.59 | 61.3565 | 61.3565 | 1,848 |
| 29/06/26 | 61.71 | 61.71 | 61.41 | 61.4968 | 1,300 |
| 26/06/26 | 61.36 | 61.4577 | 61.26 | 61.4577 | 2,130 |
| 25/06/26 | 61.04 | 61.06 | 60.85 | 61.0178 | 2,298 |
| 24/06/26 | 60.81 | 60.8999 | 60.46 | 60.6166 | 9,058 |
| 23/06/26 | 59.94 | 60.235 | 59.94 | 60.209 | 529 |
| 22/06/26 | 59.71 | 59.71 | 59.675 | 59.675 | 805 |
| 18/06/26 | 59.90 | 59.90 | 59.402 | 59.4394 | 6,676 |
| 17/06/26 | 60.87 | 60.87 | 59.7466 | 59.7466 | 2,269 |
| 16/06/26 | 60.85 | 60.96 | 60.7197 | 60.7197 | 792 |
|
|
||||
|
|
||||
|
|