First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.195 ▲ +0.005 (+0.02%)
Open: 20.21 Vol: 16.69K Day's range: 20.18 - 20.21 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▲ 20.18▲ 20.18▲ 20.18▲ 20.18▲
MA10 20.18▲ 20.18▲ 20.18▲ 20.18▲ 20.17▲
MA20 20.18▲ 20.17▲ 20.17▲ 20.18▲ 20.15▲
MA50 20.17▲ 20.17▲ 20.17▲ 20.17▲ 20.13▲
MA100 20.17▲ 20.17▲ 20.17▲ 20.16▲ 20.11▲
MA200 20.14▲ 20.14▲ 20.13▲ 20.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.000▼ N/A    
RSI 53.730▲ 53.512▲ 53.316▲ 54.760▲ N/A    
STOCH 38.730     34.371     41.560     46.627     63.106    
WILL %R -25.000▲ -15.385▲ -15.385▲ -35.714     -22.727▲
CCI 56.410     65.476     63.692     112.293▲ 150.568▲
Latest Filters Detected On FUMB
CDL $FUMB Marubozu Candlestick Pattern Detected Set Alert
MA $FUMB Price Crossed Below MA(7) Set Alert
MA $FUMB Price Crossed Below MA(26) Set Alert
RSI $FUMB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FUMB RSI Cross Up and Volume Set Alert
PSAR&MOM $FUMB PSAR Switch Up + Momentum Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB historical stock data
date open high low close volume
20/01/21 20.21 20.21 20.18 20.195 16,692
19/01/21 20.1872 20.20 20.18 20.19 83,092
15/01/21 20.16 20.21 20.15 20.15 30,881
14/01/21 20.19 20.2026 20.1814 20.195 21,841
13/01/21 20.21 20.21 20.17 20.19 15,000
12/01/21 20.17 20.195 20.17 20.19 130,928
11/01/21 20.20 20.22 20.17 20.18 108,296
08/01/21 20.18 20.20 20.17 20.19 24,100
07/01/21 20.18 20.20 20.17 20.185 22,154
06/01/21 20.1818 20.1818 20.17 20.18 3,508
Quote Details
52wk Low:19.37
52wk High:21.44
Vol:16.69K
Avg Vol(3m):661.8K
1Y Chng:+0.47%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00