| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▲ | 20.06▲ | 20.06▲ | 20.06▼ | 20.04▲ |
| MA10 | 20.06▲ | 20.06▲ | 20.06▲ | 20.05▲ | 20.06▼ |
| MA20 | 20.06▲ | 20.06▲ | 20.06▲ | 20.04▲ | 20.06▼ |
| MA50 | 20.05▲ | 20.05▲ | 20.04▲ | 20.07▼ | 20.00▲ |
| MA100 | 20.04▲ | 20.04▲ | 20.05▲ | 20.07▼ | 19.97▲ |
| MA200 | 20.06▲ | 20.06▲ | 20.06▲ | 20.01▲ | 20.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.005▲ | -0.006▼ |
| RSI | 70.032▲ | 65.981▲ | 65.083▲ | 51.455▲ | 53.545▲ |
| STOCH | 83.333▲ | 66.667 | 66.667 | 85.443▲ | 39.996 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.571 | -53.846 |
| CCI | 120.000▲ | 130.128▲ | 130.128▲ | 98.975 | -0.722 |
| MA | $FUMB Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 20.08 | 20.08 | 20.0475 | 20.06 | 58,262 |
| 17/04/24 | 20.06 | 20.0701 | 20.05 | 20.07 | 42,057 |
| 16/04/24 | 20.08 | 20.08 | 20.05 | 20.07 | 215,544 |
| 15/04/24 | 20.06 | 20.0601 | 20.05 | 20.06 | 44,039 |
| 12/04/24 | 20.055 | 20.06 | 20.05 | 20.06 | 42,155 |
| 11/04/24 | 20.05 | 20.05 | 20.03 | 20.045 | 43,998 |
| 10/04/24 | 20.04 | 20.04 | 20.02 | 20.04 | 51,234 |
| 09/04/24 | 20.04 | 20.055 | 20.01 | 20.04 | 43,654 |
| 08/04/24 | 20.04 | 20.05 | 20.02 | 20.02 | 54,671 |
| 05/04/24 | 20.05 | 20.05 | 20.0208 | 20.025 | 54,105 |
|
|
||||
|
|
||||
|
|