First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.14 ▲ +0.03 (+0.15%)
Open: 20.1363 Vol: 40.22K Day's range: 20.13 - 20.18 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▼ 20.17▼ 20.17▼ 20.13▲ 20.14▲
MA10 20.17▼ 20.17▼ 20.17▼ 20.14▲ 20.15▼
MA20 20.16▼ 20.16▼ 20.16▼ 20.14▼ 20.15▼
MA50 20.17▼ 20.17▼ 20.17▼ 20.16▼ 20.11▲
MA100 20.16▼ 20.16▼ 20.15▼ 20.16▼ 20.10▲
MA200 20.13▲ 20.12▲ 20.12▲ 20.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.001▼ N/A    
RSI 47.853▼ 47.911▼ 47.983▼ 49.053▼ N/A    
STOCH 55.556     55.556     55.556     37.321     26.861    
WILL %R -66.667     -66.667     -66.667     -66.667     -66.667    
CCI -18.519     -18.519     -18.519     12.345     -27.322    
Latest Filters Detected On FUMB
CDL $FUMB Doji Star Candlestick Pattern Detected Set Alert
RSI $FUMB RSI(14) Crossed Below 50 Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB historical stock data
date open high low close volume
22/10/20 20.1363 20.18 20.13 20.14 40,220
21/10/20 20.13 20.17 20.11 20.11 32,400
20/10/20 20.16 20.22 20.13 20.13 60,900
19/10/20 20.14 20.16 20.14 20.155 32,161
16/10/20 20.14 20.18 20.13 20.13 21,800
15/10/20 20.17 20.19 20.16 20.18 17,400
14/10/20 20.13 20.18 20.13 20.14 51,826
13/10/20 20.16 20.16 20.11 20.13 71,800
12/10/20 20.14 20.17 20.14 20.14 20,987
09/10/20 20.15 20.17 20.13 20.14 46,500
Quote Details
52wk Low:19.37
52wk High:21.44
Vol:40.22K
Avg Vol(3m):662.5K
1Y Chng:+0.05%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00