First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.05 ▼ -0.01 (-0.05%)
Open: 20.07 Vol: 126.51K Day's range: 20.0489 - 20.07 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▼ 20.05▼ 20.05▼ 20.05▲ 20.06▼
MA10 20.05▼ 20.04▲ 20.04▲ 20.04▲ 20.08▼
MA20 20.04▲ 20.04▲ 20.04▲ 20.06▼ 20.09▼
MA50 20.04▲ 20.05▼ 20.06▼ 20.08▼ 20.10▼
MA100 20.06▼ 20.07▼ 20.08▼ 20.09▼ 20.10▼
MA200 20.08▼ 20.09▼ 20.09▼ 20.10▼ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.001▲ -0.007▼
RSI 51.891▲ 49.763▼ 48.023▼ 43.476▼ 41.452▼
STOCH 78.056     81.111▲ 75.556     48.938     20.833    
WILL %R -40.000     -40.000     -40.000     -66.667     -80.000▼
CCI 12.069     48.706     51.697     16.550     -104.989▼
Latest Filters Detected On FUMB
CDL $FUMB Marubozu Candlestick Pattern Detected Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB historical stock data
date open high low close volume
05/05/26 20.07 20.07 20.0489 20.05 126,513
04/05/26 20.05 20.06 20.04 20.06 39,830
01/05/26 20.045 20.05 20.04 20.045 27,575
30/04/26 20.06 20.06 20.0301 20.045 33,443
29/04/26 20.035 20.05 20.02 20.035 30,307
28/04/26 20.05 20.05 20.025 20.035 519,563
27/04/26 20.045 20.045 20.04 20.045 21,278
24/04/26 20.05 20.05 20.03 20.04 22,321
23/04/26 20.05 20.05 20.02 20.035 45,898
22/04/26 20.03 20.05 20.03 20.035 59,410
Quote Details
52wk Low:20.02
52wk High:20.72
Vol:126.51K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00