First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.14 +0.00 (+0.00%)
Open: 20.1301 Vol: 13.84K Day's range: 20.1202 - 20.18 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▲ 20.13▲ 20.13▲ 20.12▲ 20.12▲
MA10 20.13▲ 20.12▲ 20.12▲ 20.12▲ 20.10▲
MA20 20.12▲ 20.11▲ 20.11▲ 20.12▲ 20.09▲
MA50 20.12▲ 20.11▲ 20.11▲ 20.10▲ 20.11▲
MA100 20.11▲ 20.10▲ 20.10▲ 20.09▲ 20.07▲
MA200 20.09▲ 20.08▲ 20.08▲ 20.10▲ 20.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ 0.002▲ 0.006▲
RSI 76.436▲ 70.444▲ 68.769▲ 62.872▲ 56.676▲
STOCH 100.000▲ 94.444▲ 94.444▲ 65.476     75.655    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.364     -28.103    
CCI 82.899     133.249▲ 133.165▲ 159.799▲ 135.130▲
Latest Filters Detected On FUMB
▲ RSI&MACD $FUMB MACD cross and RSI above 55 Set Alert
▲ MACD $FUMB MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB historical stock data
date open high low close volume
11/07/25 20.1301 20.18 20.1202 20.14 13,840
10/07/25 20.13 20.15 20.08 20.14 27,700
09/07/25 20.11 20.14 20.11 20.13 6,600
08/07/25 20.11 20.12 20.11 20.11 31,200
07/07/25 20.1135 20.12 20.10 20.10 41,352
03/07/25 20.10 20.12 20.10 20.113 10,191
02/07/25 20.12 20.12 20.10 20.11 37,700
01/07/25 20.11 20.11 20.09 20.11 56,400
30/06/25 20.10 20.10 20.09 20.10 27,600
27/06/25 20.09 20.10 20.09 20.10 130,788
Quote Details
52wk Low:19.91
52wk High:20.23
Vol:13.84K
Avg Vol(3m):780.1K
1Y Chng:+0.10%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00