First Trust Ultra Short Duration Municipal ETF (FUMB) Stock Price

20.095 ▲ +0.005 (+0.02%)
Open: 20.12 Vol: 408.36K Day's range: 20.09 - 20.12 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▼ 20.11▼ 20.11▼ 20.10▼ 20.11▼
MA10 20.10▼ 20.10▼ 20.10▼ 20.10▼ 20.11▼
MA20 20.10▼ 20.11▼ 20.11▼ 20.11▼ 20.09▲
MA50 20.11▼ 20.11▼ 20.11▼ 20.10▼ 20.10▼
MA100 20.11▼ 20.10▼ 20.10▼ 20.09▲ 20.10▼
MA200 20.09▲ 20.09▲ 20.09▲ 20.11▼ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ -0.004▼ 0.002▲
RSI 42.559▼ 42.251▼ 42.033▼ 44.938▼ 48.543▼
STOCH 83.333▲ 46.667     40.000     20.047     60.632    
WILL %R -80.000▼ -90.000▼ -90.000▼ -81.250▼ -50.000    
CCI -12.281     -50.038     -60.560     -45.384     4.646    
Latest Filters Detected On FUMB
MA $FUMB Price Crossed Below MA(7) Set Alert
CDL $FUMB Doji Candlestick Pattern Detected Set Alert
First Trust Ultra Short Duration Municipal ETF News
FUMB historical stock data
date open high low close volume
04/03/26 20.12 20.12 20.09 20.095 408,360
03/03/26 20.09 20.1144 20.08 20.09 110,115
02/03/26 20.10 20.11 20.09 20.10 91,040
27/02/26 20.11 20.1399 20.11 20.11 37,179
26/02/26 20.11 20.11 20.09 20.10 52,934
25/02/26 20.11 20.11 20.10 20.105 31,409
24/02/26 20.0975 20.0999 20.09 20.0916 46,485
23/02/26 20.09 20.10 20.09 20.09 34,854
20/02/26 20.09 20.10 20.09 20.10 17,421
19/02/26 20.13 20.15 20.13 20.14 45,100
Quote Details
52wk Low:19.91
52wk High:20.72
Vol:408.36K
Avg Vol(3m):1.3M
1Y Chng:-0.07%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00