| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▼ | 21.95▼ | 21.85▼ | 22.50▼ | 22.92▼ |
| MA10 | 21.92▼ | 21.79▲ | 21.72▲ | 23.21▼ | 23.23▼ |
| MA20 | 21.95▼ | 21.73▲ | 22.12▼ | 23.46▼ | 23.53▼ |
| MA50 | 21.82▼ | 22.42▼ | 23.08▼ | 23.39▼ | 19.84▲ |
| MA100 | 21.71▲ | 23.17▼ | 23.29▼ | 23.56▼ | 22.32▼ |
| MA200 | 22.02▼ | 23.34▼ | 23.61▼ | 20.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.089▲ | 0.055▲ | -0.227▼ | -0.360▼ |
| RSI | 40.415▼ | 43.583▼ | 39.406▼ | 38.126▼ | 48.166▼ |
| STOCH | 16.901▼ | 81.287▲ | 60.161 | 24.226 | 47.467 |
| WILL %R | -92.593▼ | -38.462 | -67.347 | -86.464▼ | -74.755 |
| CCI | -153.944▼ | 50.162 | 20.785 | -176.137▼ | -155.968▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 21.84 | 22.11 | 21.31 | 21.80 | 1,304,064 |
| 19/04/24 | 22.79 | 22.79 | 21.55 | 21.70 | 2,557,642 |
| 18/04/24 | 22.75 | 23.47 | 22.54 | 22.57 | 1,498,799 |
| 17/04/24 | 23.76 | 24.04 | 22.19 | 22.75 | 2,092,787 |
| 16/04/24 | 23.67 | 24.055 | 23.03 | 23.68 | 1,606,565 |
| 15/04/24 | 24.92 | 24.93 | 23.52 | 23.71 | 1,978,926 |
| 12/04/24 | 24.30 | 24.30 | 23.82 | 23.87 | 909,850 |
| 11/04/24 | 23.76 | 24.415 | 23.16 | 24.40 | 917,320 |
| 10/04/24 | 23.50 | 23.52 | 22.71 | 23.51 | 2,085,649 |
| 09/04/24 | 23.78 | 24.26 | 23.23 | 24.11 | 1,207,715 |
|
|
||||
|
|
||||
|
|