Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF (FSLD) Stock Price

50.105 ▲ +0.01 (+0.02%)
Open: 50.105 Vol: 53 Day's range: 50.105 - 50.105 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FSLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▲ 50.15▲ 50.15▲ 50.08▲ 50.07▲
MA10 50.11▲ 50.11▲ 50.11▲ 50.09▲ 50.10▲
MA20 50.13▲ 50.13▲ 50.13▲ 50.06▲ 50.12▼
MA50 50.12▲ 50.13▲ 50.13▲ 50.08▲ 50.07▲
MA100 50.12▲ 50.12▲ 50.13▲ 50.11▼ 49.98▲
MA200 50.06▲ 50.05▲ N/A     50.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.005▲ -0.007▼
RSI 56.265▲ 56.025▲ 55.725▲ 55.337▲ 50.457▲
STOCH 70.833     70.833     70.833     61.964     50.439    
WILL %R -25.000▲ -25.000▲ -25.000▲ -48.529     -45.122    
CCI 52.946     52.946     52.946     109.220▲ 7.275    
Latest Filters Detected On FSLD
▲ BREAK $FSLD Price Breaks 10 Days High Set Alert
CDL $FSLD Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Rayonier (NYSE: RYN)
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
FSLD historical stock data
date open high low close volume
22/04/24 50.105 50.105 50.105 50.105 53
19/04/24 50.095 50.095 50.095 50.095 105
18/04/24 50.08 50.08 50.08 50.08 140
17/04/24 50.075 50.075 50.075 50.075 529
16/04/24 50.065 50.065 50.065 50.065 26
15/04/24 50.065 50.065 50.065 50.065 650
12/04/24 50.10 50.10 50.10 50.10 4
11/04/24 50.095 50.095 50.095 50.095 21
10/04/24 50.085 50.085 50.085 50.085 3
09/04/24 50.10 50.10 50.10 50.10 168
Quote Details
52wk Low:49.77
52wk High:50.74
Vol:53
Avg Vol(3m):5.7K
1Y Chng:+0.18%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00