| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.53▲ | 47.56▲ | 47.63▼ | 47.65▼ | 46.37▲ |
| MA10 | 47.56▲ | 47.68▼ | 47.69▼ | 47.08▲ | 46.22▲ |
| MA20 | 47.62▼ | 47.68▼ | 47.63▼ | 46.17▲ | 47.64▼ |
| MA50 | 47.72▼ | 47.60▼ | 47.32▲ | 46.25▲ | 47.80▼ |
| MA100 | 47.65▼ | 47.20▲ | 46.68▲ | 47.62▼ | 44.98▲ |
| MA200 | 47.58▼ | 46.52▲ | 45.60▲ | 48.18▼ | 38.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.038▼ | -0.042▼ | 0.245▲ | -0.035▼ |
| RSI | 42.577▼ | 45.256▼ | 50.735▲ | 62.010▲ | 51.152▲ |
| STOCH | 23.876 | 22.096 | 47.186 | 89.596▲ | 48.805 |
| WILL %R | -50.000 | -75.510▼ | -75.510▼ | -14.068▲ | -42.382 |
| CCI | -24.070 | -95.673 | -79.452 | 95.068 | 45.853 |
| CDL | $FXU Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF FXU hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan First Trust Utilities AlphaDEX dan sebagainya.
|
|
Thursday, September 03, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Utilities Index. The Fund will normally invest at least 90% of its total ...
|
|
Friday, May 01, 2026 09:13 AM
Oil prices have been climbing steadily through early 2026, driven by a combination of OPEC+ production discipline, geopolitical disruption in key producing regions, and supply infrastructure that has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 47.88 | 47.93 | 47.44 | 47.56 | 117,041 |
| 27/10/26 | 47.58 | 47.86 | 47.44 | 47.84 | 176,530 |
| 26/10/26 | 47.43 | 47.795 | 47.43 | 47.56 | 108,050 |
| 23/10/26 | 47.69 | 47.73 | 47.33 | 47.45 | 129,800 |
| 22/10/26 | 46.92 | 47.87 | 46.87 | 47.83 | 188,000 |
| 21/10/26 | 46.91 | 47.00 | 46.75 | 46.82 | 138,100 |
| 20/10/26 | 46.29 | 46.79 | 46.29 | 46.73 | 536,700 |
| 19/10/26 | 46.70 | 46.71 | 45.915 | 46.02 | 263,408 |
| 16/10/26 | 46.27 | 46.92 | 46.14 | 46.86 | 326,964 |
| 15/10/26 | 46.71 | 46.71 | 46.01 | 46.10 | 338,000 |
|
|
||||
|
|
||||
|
|