First Trust Utilities AlphaDEX Fund (FXU) Stock Price

28.50 ▼ -0.22 (-0.77%)
Open: 28.73 Vol: 101.24K Day's range: 28.48 - 28.73 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
FXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▼ 28.63▼ 28.63▼ 28.65▼ 28.76▼
MA10 28.67▼ 28.68▼ 28.68▼ 28.70▼ 29.00▼
MA20 28.86▼ 28.90▼ 28.90▼ 28.78▼ 28.97▼
MA50 29.02▼ 29.14▼ 29.15▼ 29.05▼ 28.60▼
MA100 29.31▼ 29.11▼ 28.98▼ 29.00▼ 27.51▲
MA200 28.88▼ 28.95▼ 28.93▼ 28.76▼ 26.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.020▼ -0.021▼ -0.008▼ -0.115▼
RSI 32.727▼ 33.891▼ 34.213▼ 37.264▼ 44.382▼
STOCH 31.939     30.418     30.418     32.188     13.254▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.918▼ -98.810▼
CCI -165.937▼ -163.868▼ -163.868▼ -151.886▼ -129.152▼
Latest Filters Detected On FXU
CDL $FXU Engulfing Candlestick Pattern Detected Set Alert
MA $FXU Price Crossed Below MA(7) Set Alert
MACD $FXU MACD(12,26,9) Crossed Below Signal Line Set Alert
First Trust Utilities AlphaDEX Fund News
FXU historical stock data
date open high low close volume
09/12/19 28.73 28.73 28.48 28.50 101,240
06/12/19 28.60 28.85 28.60 28.72 170,296
05/12/19 28.73 28.73 28.62 28.65 78,631
04/12/19 28.63 28.80 28.63 28.74 111,800
03/12/19 28.55 28.65 28.49 28.63 144,400
02/12/19 28.75 28.75 28.56 28.59 353,600
29/11/19 28.89 28.9203 28.785 28.79 80,719
27/11/19 28.74 28.90 28.74 28.90 89,900
26/11/19 28.75 28.79 28.65 28.75 62,200
25/11/19 28.84 28.85 28.69 28.72 204,200
Quote Details
52wk Low:25.59
52wk High:30.16
Vol:101.24K
Avg Vol(3m):2.5M
1Y Chng:+5.28%
1M Chng:-3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00