First Trust Utilities AlphaDEX Fund (FXU) Stock Price

28.36 ▲ +0.32 (+1.14%)
Open: 28.06 Vol: 99.8K Day's range: 28.06 - 28.39 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▲ 28.32▲ 28.32▲ 28.10▲ 28.59▼
MA10 28.21▲ 28.17▲ 28.21▲ 28.15▲ 28.85▼
MA20 28.21▲ 28.24▲ 28.23▲ 28.56▼ 28.63▼
MA50 28.18▲ 28.42▼ 28.48▼ 28.84▼ 28.20▲
MA100 28.55▼ 28.78▼ 28.82▼ 28.57▼ 26.96▲
MA200 28.79▼ 28.88▼ 28.79▼ 28.21▲ 25.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.045▲ 0.047▲ -0.045▼ -0.101▼
RSI 58.973▲ 55.794▲ 53.185▲ 46.596▼ 48.839▼
STOCH 97.134▲ 94.715▲ 86.899▲ 35.902     48.690    
WILL %R 0.000▲ 0.000▲ -18.033▲ -57.333     -67.010    
CCI 94.322     99.317     88.753     -25.011     -108.352▼
Latest Filters Detected On FXU
CDL $FXU Marubozu Candlestick Pattern Detected Set Alert
MA $FXU Price Crossed Above MA(7) Set Alert
MA $FXU Price Crossed Above MA(13) Set Alert
MA $FXU Price Crossed Above MA(200) Set Alert
First Trust Utilities AlphaDEX Fund News
Friday, May 31, 2019 12:33 PM
Recently, FV removed the First Trust Health Care AlphaDEX Fund (NYSE: FXH), a health care ETF heavy on the sector's growth industries, in favor of the more conservative First Trust AlphaDEX Utilities ...
Wednesday, August 02, 2017 11:13 AM
and the First Trust Utilities AlphaDEX Fund (NYSE: FXU). “While we are pitted firmly in corporate earnings season now as we have repeatedly documented in this daily piece, a fund such as FVC may be ...
Wednesday, August 02, 2017 10:33 AM
and the First Trust Utilities AlphaDEX Fund (NYSE:FXU). While we are pitted firmly in corporate earnings season now as we have repeatedly documented in this daily piece, a fund such as FVC may be ...
FXU historical stock data
date open high low close volume
16/08/19 28.06 28.39 28.06 28.36 99,800
15/08/19 27.84 28.13 27.84 28.04 296,600
14/08/19 28.15 28.16 27.77 27.87 127,700
13/08/19 28.08 28.2815 28.01 28.19 208,524
12/08/19 28.13 28.20 27.98 28.06 146,000
09/08/19 28.41 28.43 28.16 28.18 241,600
08/08/19 28.17 28.49 28.17 28.46 176,808
06/08/19 27.87 28.15 27.82 28.125 143,787
05/08/19 28.23 28.28 27.72 27.88 330,400
02/08/19 28.56 28.58 28.23 28.31 0
Quote Details
52wk Low:25.59
52wk High:29.66
Vol:99.8K
Avg Vol(3m):3M
1Y Chng:+2.46%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00