| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.29▲ | 32.25▲ | 32.25▲ | 32.28▲ | 32.21▲ |
| MA10 | 32.19▲ | 32.16▲ | 32.08▲ | 31.83▲ | 31.68▲ |
| MA20 | 31.67▲ | 31.60▲ | 31.57▲ | 32.04▲ | 31.27▲ |
| MA50 | 31.77▲ | 31.80▲ | 31.79▲ | 31.40▲ | 30.92▲ |
| MA100 | 31.52▲ | 31.42▲ | 31.33▲ | 31.17▲ | 31.96▲ |
| MA200 | 30.89▲ | 31.04▲ | 30.91▲ | 30.71▲ | 31.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.111▲ | 0.127▲ | 0.056▲ | 0.201▲ |
| RSI | 74.271▲ | 72.405▲ | 70.746▲ | 63.426▲ | 60.169▲ |
| STOCH | 98.542▲ | 97.917▲ | 98.676▲ | 73.344 | 88.689▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.310▲ | -0.764▲ |
| CCI | 133.370▲ | 126.292▲ | 108.101▲ | 106.585▲ | 117.427▲ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 32.33 | 32.77 | 32.199 | 32.7434 | 13,679 |
| 23/04/24 | 32.39 | 32.6499 | 32.39 | 32.508 | 24,848 |
| 22/04/24 | 32.15 | 32.5399 | 32.04 | 32.4015 | 43,317 |
| 19/04/24 | 31.58 | 32.20 | 31.58 | 32.1595 | 59,687 |
| 18/04/24 | 31.44 | 31.6299 | 31.33 | 31.58 | 27,105 |
| 17/04/24 | 30.98 | 31.40 | 30.89 | 31.36 | 92,520 |
| 16/04/24 | 31.32 | 31.32 | 30.74 | 30.78 | 76,214 |
| 15/04/24 | 31.68 | 31.85 | 31.25 | 31.38 | 40,600 |
| 12/04/24 | 31.99 | 31.99 | 31.47 | 31.55 | 57,700 |
| 11/04/24 | 31.99 | 32.07 | 31.61 | 31.83 | 33,653 |
|
|
||||
|
|
||||
|
|