| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.45▲ | 48.44▲ | 48.37▲ | 48.05▲ | 48.17▲ |
| MA10 | 48.43▲ | 48.37▲ | 48.36▲ | 47.86▲ | 48.81▼ |
| MA20 | 48.37▲ | 48.37▲ | 48.36▲ | 48.04▲ | 49.04▼ |
| MA50 | 48.38▲ | 48.28▲ | 48.11▲ | 48.83▼ | 46.72▲ |
| MA100 | 48.42▲ | 48.14▲ | 48.13▲ | 48.84▼ | 42.92▲ |
| MA200 | 48.24▲ | 48.19▲ | 48.14▲ | 47.21▲ | 37.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | -0.002▼ | 0.093▲ | -0.311▼ |
| RSI | 58.959▲ | 55.549▲ | 55.398▲ | 52.271▲ | 52.057▲ |
| STOCH | 76.808 | 66.560 | 59.473 | 62.550 | 21.351 |
| WILL %R | -9.756▲ | -20.000▲ | -29.600 | -27.602 | -66.316 |
| CCI | 79.690 | 60.969 | 33.079 | 58.306 | -67.420 |
| RSI | $FXU RSI(14) Crossed Above 50 | Set Alert |
|
Friday, April 17, 2026 12:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 05:00 PM
Data center electricity consumption is on pace to exceed 1,000 terawatt-hours by 2030, up from just 460 TWh in 2024, and it will comprise 10% of the U.S.' power consumption. Utilities ETFs like Virtus ...
|
|
Monday, March 09, 2026 05:00 PM
Data center electricity consumption is on pace to exceed 1,000 terawatt-hours by 2030, up from just 460 TWh in 2024, and it will comprise 10% of the U.S.' power consumption. Utilities ETFs like Virtus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 48.21 | 48.59 | 48.21 | 48.47 | 263,282 |
| 11/06/26 | 48.31 | 48.66 | 48.04 | 48.05 | 402,741 |
| 10/06/26 | 48.32 | 48.425 | 48.02 | 48.15 | 276,220 |
| 09/06/26 | 47.72 | 48.2399 | 47.515 | 48.05 | 147,453 |
| 08/06/26 | 48.44 | 48.45 | 47.51 | 47.53 | 300,265 |
| 05/06/26 | 47.98 | 48.77 | 47.98 | 48.46 | 232,129 |
| 04/06/26 | 47.80 | 47.94 | 47.265 | 47.84 | 183,901 |
| 03/06/26 | 47.61 | 48.29 | 47.56 | 47.56 | 121,181 |
| 02/06/26 | 46.95 | 47.665 | 46.95 | 47.58 | 189,279 |
| 01/06/26 | 47.62 | 47.62 | 46.87 | 46.90 | 548,857 |
|
|
||||
|
|
||||
|
|