TechnipFMC plc (FTI) Stock Price

10.55 ▼ -0.66 (-5.89%)
Open: 10.74 Vol: 8.19M Day's range: 10.38 - 10.74 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.45▲ 10.50▲ 11.21▼ 10.94▼
MA10 10.47▲ 10.49▲ 10.68▼ 11.69▼ 10.25▲
MA20 10.46▲ 10.70▼ 10.91▼ 10.92▼ 8.49▲
MA50 10.50▲ 11.01▼ 11.45▼ 9.77▲ 8.40▲
MA100 10.64▼ 11.49▼ 11.48▼ 8.23▲ 15.45▼
MA200 10.86▼ 11.34▼ 10.50▲ 8.04▲ 21.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.002▲ -0.026▼ -0.150▼ 0.470▲
RSI 60.946▲ 40.083▼ 35.512▼ 48.652▼ 57.415▲
STOCH 88.066▲ 23.808     12.784▼ 28.308     74.150    
WILL %R -8.571▲ -80.606▼ -80.606▼ -81.373▼ -31.400    
CCI 171.645▲ -37.216     -70.948     -117.428▼ 62.664    
Latest Filters Detected On FTI
MA $FTI Price Crossed Below MA(13) Set Alert
MACD $FTI MACD(12,26,9) Crossed Below Signal Line Set Alert
TechnipFMC plc News
Saturday, January 23, 2021 07:53 PM
State of Alaska Department of Revenue lessened its holdings in TechnipFMC plc (NYSE:FTI) by 4.7% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional ...
Saturday, January 23, 2021 12:22 AM
Regulatory News: TechnipFMC plc (NYSE: FTI) (Paris: FTI) (ISIN:GB00BDSFG982), in anticipation of the previously announced ...
Friday, January 22, 2021 01:10 PM
TechnipFMC plc (NYSE: FTI) (Paris: FTI) (ISIN: GB00BDSFG982) announces that it has received the following notification of major interests in shares. TR-1: Standard form for notification of major ...
FTI historical stock data
date open high low close volume
25/01/21 10.74 10.74 10.38 10.55 8,192,504
22/01/21 10.80 11.21 10.67 11.21 7,441,500
21/01/21 11.36 11.45 11.05 11.26 6,341,529
20/01/21 11.84 11.855 11.1919 11.30 5,765,019
19/01/21 12.05 12.05 11.70 11.72 6,587,800
15/01/21 11.93 12.13 11.65 11.85 10,243,119
14/01/21 11.73 12.65 11.66 12.34 12,247,561
13/01/21 12.34 12.47 11.83 11.83 10,994,500
12/01/21 11.95 13.04 11.92 12.83 13,671,103
11/01/21 11.62 12.04 11.49 11.98 6,174,044
Quote Details
52wk Low:4.49
52wk High:18.03
Vol:8.19M
Avg Vol(3m):130.8M
1Y Chng:-39.92%
1M Chng:+5.18%
Add to Watch List