| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.25▲ | 24.28▲ | 25.05▼ | 24.59▼ |
| MA10 | 24.28▲ | 24.28▲ | 24.35▼ | 25.26▼ | 25.05▼ |
| MA20 | 24.23▲ | 24.40▼ | 24.89▼ | 24.83▼ | 24.29▲ |
| MA50 | 24.28▲ | 25.09▼ | 25.20▼ | 25.19▼ | 23.83▲ |
| MA100 | 24.34▼ | 25.25▼ | 25.16▼ | 24.27▲ | 27.14▼ |
| MA200 | 24.78▼ | 25.12▼ | 24.58▼ | 23.46▲ | 27.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.028▲ | -0.052▼ | -0.026▼ | 0.012▲ |
| RSI | 59.415▲ | 40.339▼ | 36.909▼ | 45.076▼ | 49.458▼ |
| STOCH | 88.065▲ | 34.247 | 20.073 | 38.509 | 34.266 |
| WILL %R | 0.000▲ | -50.538 | -83.273▼ | -88.306▼ | -67.546 |
| CCI | 88.882 | -18.455 | -66.123 | -131.764▼ | -8.485 |
|
Wednesday, September 18, 2019 01:15 PM
TechnipFMC (NYSE:FTI) (PARIS:FTI) will issue its third quarter 2019 earnings release after the close of the New York Stock Exchange on Wednesday, October 23, 2019. The Company will also host its ...
|
|
Tuesday, September 10, 2019 11:00 PM
% of voting rights if it equals or is higher than the notifiable threshold % of voting rights through financial instruments if it equals or is higher than the notifiable threshold Total of both if it ...
|
|
Wednesday, September 04, 2019 01:37 PM
So far, TechnipFMC (NYSE: FTI), TRC Companies Inc., Blue Engineering & Consulting and the Orrick law firm have worked on getting the project to this point, according to Commonwealth's press release. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 24.23 | 24.47 | 24.09 | 24.34 | 4,024,200 |
| 17/09/19 | 25.44 | 25.50 | 24.41 | 24.52 | 5,883,700 |
| 16/09/19 | 26.48 | 26.53 | 25.63 | 25.76 | 7,092,800 |
| 13/09/19 | 25.30 | 25.81 | 24.91 | 25.50 | 3,318,200 |
| 12/09/19 | 24.72 | 25.36 | 24.49 | 25.13 | 5,210,500 |
| 11/09/19 | 25.83 | 25.95 | 24.79 | 24.94 | 5,712,700 |
| 10/09/19 | 26.15 | 26.28 | 25.54 | 25.71 | 5,415,200 |
| 09/09/19 | 25.60 | 26.08 | 25.47 | 25.80 | 3,559,000 |
| 06/09/19 | 25.67 | 25.69 | 25.07 | 25.18 | 3,496,700 |
| 05/09/19 | 25.75 | 26.26 | 25.699 | 25.74 | 3,517,407 |
|
|
||||
|
|
||||
|
|