TechnipFMC plc (FTI) Stock Price

8.03 ▲ +0.02 (+0.25%)
Open: 7.98 Vol: 9.3M Day's range: 7.72 - 8.135 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▲ 7.94▲ 7.91▲ 7.82▲ 7.60▲
MA10 7.97▲ 7.88▲ 7.95▲ 7.84▲ 7.76▲
MA20 7.95▲ 7.95▲ 7.84▲ 7.64▲ 7.63▲
MA50 7.87▲ 7.76▲ 7.80▲ 7.78▲ 15.05▼
MA100 7.93▲ 7.80▲ 7.77▲ 7.59▲ 19.73▼
MA200 7.85▲ 7.73▲ 7.49▲ 13.28▼ 25.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.010▲ 0.049▲ 0.527▲
RSI 73.577▲ 60.431▲ 60.325▲ 55.149▲ 39.099▼
STOCH 72.285     67.030     41.404     56.883     26.804    
WILL %R 0.000▲ -26.250     -28.916     -11.321▲ -57.547    
CCI 186.022▲ 75.528     44.444     90.979     16.433    
Latest Filters Detected On FTI
CDL $FTI Doji Candlestick Pattern Detected Set Alert
CDL $FTI Engulfing Candlestick Pattern Detected Set Alert
MACD $FTI MACD(12,26,9) Crossed Below Zero Set Alert
TechnipFMC plc News
Wednesday, July 29, 2020 01:54 PM
Shares of TechnipFMC (NYSE:FTI) moved higher by 2.46% in after-market trading after the company reported Q2 results. Earnings per share fell 76.92% year over year to $0.09, which beat the estimate ...
Tuesday, July 28, 2020 02:35 PM
TechnipFMC (NYSE:FTI) is scheduled to announce Q2 earnings results on Wednesday, July 29th, after market close. The consensus EPS Estimate is $0.05 (-87.2% Y/Y) and the consensus Revenue Estimate ...
Tuesday, July 28, 2020 10:58 AM
TechnipFMC (NYSE: FTI) unveils its next round of earnings this Wednesday, July 29. Here is Benzinga's everything-that-matters guide for the earnings ...
FTI historical stock data
date open high low close volume
31/07/20 7.98 8.135 7.72 8.03 9,298,949
30/07/20 8.04 8.15 7.73 8.01 8,603,970
29/07/20 7.51 7.765 7.42 7.71 4,220,401
28/07/20 7.72 7.815 7.49 7.53 4,813,010
27/07/20 7.80 7.865 7.655 7.805 2,960,369
24/07/20 7.85 8.04 7.77 7.94 4,797,532
23/07/20 7.73 7.93 7.62 7.91 3,674,254
22/07/20 7.94 8.06 7.80 7.84 3,255,600
21/07/20 7.72 8.12 7.71 8.04 9,861,660
20/07/20 7.71 7.795 7.53 7.60 4,296,444
Quote Details
52wk Low:4.49
52wk High:26.53
Vol:9.3M
Avg Vol(3m):145.1M
1Y Chng:-66.53%
1M Chng:+6.22%
Add to Watch List