TechnipFMC plc (FTI) Stock Price

20.23 ▼ -0.33 (-1.61%)
Open: 20.42 Vol: 2.28M Day's range: 20.07 - 20.56 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▲ 20.21▲ 20.28▼ 20.49▼ 21.12▼
MA10 20.19▲ 20.30▼ 20.40▼ 20.45▼ 22.63▼
MA20 20.17▲ 20.41▼ 20.46▼ 21.34▼ 23.89▼
MA50 20.28▼ 20.50▼ 20.66▼ 23.04▼ 23.20▼
MA100 20.39▼ 20.64▼ 20.61▼ 24.11▼ 26.71▼
MA200 20.45▼ 20.82▼ 21.86▼ 23.65▼ 27.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.026▼ -0.031▼ 0.024▲ -0.510▼
RSI 50.609▲ 39.470▼ 37.996▼ 35.789▼ 36.529▼
STOCH 90.702▲ 17.355▼ 23.789     52.772     16.143▼
WILL %R -7.143▲ -74.000     -75.472▼ -72.065     -90.129▼
CCI 88.667     -100.921▼ -134.899▼ -56.425     -142.622▼
Latest Filters Detected On FTI
MACD $FTI MACD(12,26,9) Crossed Above Signal Line Set Alert
TechnipFMC plc News
Tuesday, November 12, 2019 01:22 PM
TechnipFMC (NYSE: FTI) (PARIS: FTI) (ISIN:GB00BDSFG982) today announced its intent to sell the G1201 vessel as part of its overall strategy to optimize the profile and size of its subsea fleet.
Monday, November 11, 2019 12:15 PM
TechnipFMC (NYSE:FTI) (PARIS:FTI) announced today that Doug Pferdehirt, Chairman and Chief Executive Officer, will address attendees on Wednesday, November 13, 2019 at 10:15 a.m. EST at the following ...
Monday, November 04, 2019 11:12 AM
Shares of TechnipFMC (NYSE: FTI) stumbled 15.1% in October, according to data provided by S&P Global Market Intelligence. While the service company to the energy industry won several new contracts ...
FTI historical stock data
date open high low close volume
12/11/19 20.42 20.56 20.07 20.23 2,282,800
11/11/19 20.49 20.63 20.31 20.56 2,654,900
08/11/19 20.37 20.66 20.17 20.60 2,901,400
07/11/19 20.83 21.06 20.40 20.51 4,499,400
06/11/19 20.82 20.96 20.25 20.53 3,140,400
05/11/19 21.11 21.235 20.845 21.09 4,117,770
04/11/19 20.86 21.28 20.86 20.97 2,609,039
01/11/19 19.95 20.51 19.91 20.51 3,022,300
31/10/19 19.83 19.89 19.54 19.73 3,868,100
30/10/19 20.36 20.44 19.61 19.73 4,858,200
Quote Details
52wk Low:18.20
52wk High:28.565
Vol:2.28M
Avg Vol(3m):71.3M
1Y Chng:-14.61%
1M Chng:-11.54%
Add to Watch List