TechnipFMC plc (FTI) Stock Price

22.47 ▼ -0.505 (-2.20%)
Open: 22.71 Vol: 2.56M Day's range: 22.47 - 23.005 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▼ 22.64▼ 22.68▼ 22.58▼ 23.65▼
MA10 22.51▼ 22.76▼ 22.81▼ 22.75▼ 23.72▼
MA20 22.60▼ 22.85▼ 22.84▼ 23.62▼ 23.16▼
MA50 22.74▼ 22.79▼ 22.67▼ 23.64▼ 26.06▼
MA100 22.81▼ 22.69▼ 23.18▼ 22.99▼ 27.51▼
MA200 22.86▼ 23.32▼ 24.00▼ 25.22▼ 28.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.056▼ -0.055▼ -0.124▼ 0.225▲
RSI 26.677▼ 31.854▼ 38.689▼ 39.469▼ 43.687▼
STOCH 15.072▼ 17.462▼ 24.147     37.885     59.736    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.702▼ -66.242    
CCI -75.139     -204.447▼ -199.874▼ -56.333     -73.968    
Latest Filters Detected On FTI
CDL $FTI Evening Star Candlestick Pattern Detected Set Alert
MA $FTI Price Crossed Below MA(7) Set Alert
MA $FTI MA(20) Crossed Below MA(50) Set Alert
TechnipFMC plc News
Thursday, May 16, 2019 01:15 PM
TechnipFMC (NYSE:FTI) (PARIS:FTI) will issue its second quarter 2019 earnings release after the close of the New York Stock Exchange on Wednesday, July 24, 2019. The Company will also host its second ...
Tuesday, May 07, 2019 04:47 AM
TechnipFMC (NYSE:FTI) is awarded a "significant" integrated engineering, procurement, construction and installation contract by BP for the Thunder Horse South Expansion Phase 2 Project in the Gulf ...
Monday, May 06, 2019 11:00 PM
TechnipFMC plc ("TechnipFMC") (NYSE: FTI) (Paris: FTI) (ISIN: GB00BDSFG982) announces that as of 1 May 2019, a person discharging managerial responsibilities has the following interests in TechnipFMC. ...
FTI historical stock data
date open high low close volume
17/05/19 22.71 23.005 22.47 22.47 2,564,104
16/05/19 22.96 23.165 22.835 22.975 1,877,137
15/05/19 22.27 22.915 22.10 22.815 2,647,434
14/05/19 22.41 22.825 22.36 22.61 3,054,692
13/05/19 22.61 22.63 21.825 22.04 3,229,910
10/05/19 22.84 22.96 22.48 22.83 3,588,723
09/05/19 22.49 22.90 22.38 22.88 3,832,335
08/05/19 22.92 23.11 22.805 22.84 3,533,120
07/05/19 22.94 22.96 22.49 22.81 4,495,944
06/05/19 23.04 23.40 23.03 23.22 4,126,356
Quote Details
52wk Low:18.20
52wk High:34.012
Vol:2.56M
Avg Vol(3m):72M
1Y Chng:-27.83%
1M Chng:-10.76%
Add to Watch List