| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▼ | 69.81▼ | 70.01▼ | 69.95▼ | 72.39▼ |
| MA10 | 69.94▼ | 70.09▼ | 69.85▼ | 71.46▼ | 69.59▲ |
| MA20 | 69.89▼ | 69.82▼ | 69.93▼ | 72.41▼ | 70.69▼ |
| MA50 | 70.10▼ | 69.84▼ | 70.28▼ | 69.57▲ | 57.17▲ |
| MA100 | 69.96▼ | 70.46▼ | 72.44▼ | 70.59▼ | 43.72▲ |
| MA200 | 69.92▼ | 72.41▼ | 70.87▼ | 60.67▲ | 31.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.019▼ | 0.069▲ | -0.634▼ | -0.751▼ |
| RSI | 34.079▼ | 44.970▼ | 45.680▼ | 46.020▼ | 54.783▲ |
| STOCH | 10.790▼ | 28.229 | 55.722 | 22.508 | 59.843 |
| WILL %R | -100.000▼ | -70.370 | -72.500 | -79.541▼ | -57.858 |
| CCI | -146.488▼ | -73.671 | -10.522 | -76.654 | -6.524 |
|
Monday, August 03, 2026 09:24 AM
TechnipFMC reported stronger quarterly results while maintaining business projections, highlighting offshore operations and activity across the S&P 500 energy sector worldwide today.
|
|
Thursday, July 30, 2026 04:33 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) reported in Q2 CY2026, with sales up 9% year on year to $2.76 billion. Its non-GAAP profit of $0.91 per share was 13.5% above analysts’ consensus ...
|
|
Wednesday, July 29, 2026 04:31 AM
Diane Quick Brings More Than 20 Years of Experience Helping Clients Navigate Complex Disputes, Investigations and Emerging Data ChallengesWASHINGTON, July 29, 2026 (GLOBE NEWSWIRE) -- (NYSE: FCN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 70.58 | 70.74 | 69.575 | 69.60 | 2,265,224 |
| 05/08/26 | 70.60 | 71.08 | 69.03 | 69.27 | 3,364,049 |
| 04/08/26 | 69.00 | 70.79 | 68.66 | 70.02 | 2,504,322 |
| 03/08/26 | 70.43 | 71.05 | 68.69 | 69.19 | 3,284,404 |
| 31/07/26 | 70.01 | 72.30 | 68.93 | 71.66 | 3,417,905 |
| 30/07/26 | 71.50 | 72.03 | 67.46 | 68.92 | 5,899,279 |
| 29/07/26 | 73.46 | 74.94 | 71.575 | 71.73 | 3,475,453 |
| 28/07/26 | 74.26 | 74.76 | 72.1001 | 72.39 | 2,477,207 |
| 27/07/26 | 76.00 | 76.92 | 74.13 | 75.04 | 2,446,859 |
| 24/07/26 | 76.95 | 77.92 | 76.30 | 76.75 | 2,035,103 |
|
|
||||
|
|
||||
|
|