| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▼ | 22.64▼ | 22.68▼ | 22.58▼ | 23.65▼ |
| MA10 | 22.51▼ | 22.76▼ | 22.81▼ | 22.75▼ | 23.72▼ |
| MA20 | 22.60▼ | 22.85▼ | 22.84▼ | 23.62▼ | 23.16▼ |
| MA50 | 22.74▼ | 22.79▼ | 22.67▼ | 23.64▼ | 26.06▼ |
| MA100 | 22.81▼ | 22.69▼ | 23.18▼ | 22.99▼ | 27.51▼ |
| MA200 | 22.86▼ | 23.32▼ | 24.00▼ | 25.22▼ | 28.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.056▼ | -0.055▼ | -0.124▼ | 0.225▲ |
| RSI | 26.677▼ | 31.854▼ | 38.689▼ | 39.469▼ | 43.687▼ |
| STOCH | 15.072▼ | 17.462▼ | 24.147 | 37.885 | 59.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.702▼ | -66.242 |
| CCI | -75.139 | -204.447▼ | -199.874▼ | -56.333 | -73.968 |
|
Thursday, May 16, 2019 01:15 PM
TechnipFMC (NYSE:FTI) (PARIS:FTI) will issue its second quarter 2019 earnings release after the close of the New York Stock Exchange on Wednesday, July 24, 2019. The Company will also host its second ...
|
|
Tuesday, May 07, 2019 04:47 AM
TechnipFMC (NYSE:FTI) is awarded a "significant" integrated engineering, procurement, construction and installation contract by BP for the Thunder Horse South Expansion Phase 2 Project in the Gulf ...
|
|
Monday, May 06, 2019 11:00 PM
TechnipFMC plc ("TechnipFMC") (NYSE: FTI) (Paris: FTI) (ISIN: GB00BDSFG982) announces that as of 1 May 2019, a person discharging managerial responsibilities has the following interests in TechnipFMC. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 22.71 | 23.005 | 22.47 | 22.47 | 2,564,104 |
| 16/05/19 | 22.96 | 23.165 | 22.835 | 22.975 | 1,877,137 |
| 15/05/19 | 22.27 | 22.915 | 22.10 | 22.815 | 2,647,434 |
| 14/05/19 | 22.41 | 22.825 | 22.36 | 22.61 | 3,054,692 |
| 13/05/19 | 22.61 | 22.63 | 21.825 | 22.04 | 3,229,910 |
| 10/05/19 | 22.84 | 22.96 | 22.48 | 22.83 | 3,588,723 |
| 09/05/19 | 22.49 | 22.90 | 22.38 | 22.88 | 3,832,335 |
| 08/05/19 | 22.92 | 23.11 | 22.805 | 22.84 | 3,533,120 |
| 07/05/19 | 22.94 | 22.96 | 22.49 | 22.81 | 4,495,944 |
| 06/05/19 | 23.04 | 23.40 | 23.03 | 23.22 | 4,126,356 |
|
|
||||
|
|
||||
|
|