| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▲ | 20.21▲ | 20.28▼ | 20.49▼ | 21.12▼ |
| MA10 | 20.19▲ | 20.30▼ | 20.40▼ | 20.45▼ | 22.63▼ |
| MA20 | 20.17▲ | 20.41▼ | 20.46▼ | 21.34▼ | 23.89▼ |
| MA50 | 20.28▼ | 20.50▼ | 20.66▼ | 23.04▼ | 23.20▼ |
| MA100 | 20.39▼ | 20.64▼ | 20.61▼ | 24.11▼ | 26.71▼ |
| MA200 | 20.45▼ | 20.82▼ | 21.86▼ | 23.65▼ | 27.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.026▼ | -0.031▼ | 0.024▲ | -0.510▼ |
| RSI | 50.609▲ | 39.470▼ | 37.996▼ | 35.789▼ | 36.529▼ |
| STOCH | 90.702▲ | 17.355▼ | 23.789 | 52.772 | 16.143▼ |
| WILL %R | -7.143▲ | -74.000 | -75.472▼ | -72.065 | -90.129▼ |
| CCI | 88.667 | -100.921▼ | -134.899▼ | -56.425 | -142.622▼ |
| ▲ MACD | $FTI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 12, 2019 01:22 PM
TechnipFMC (NYSE: FTI) (PARIS: FTI) (ISIN:GB00BDSFG982) today announced its intent to sell the G1201 vessel as part of its overall strategy to optimize the profile and size of its subsea fleet.
|
|
Monday, November 11, 2019 12:15 PM
TechnipFMC (NYSE:FTI) (PARIS:FTI) announced today that Doug Pferdehirt, Chairman and Chief Executive Officer, will address attendees on Wednesday, November 13, 2019 at 10:15 a.m. EST at the following ...
|
|
Monday, November 04, 2019 11:12 AM
Shares of TechnipFMC (NYSE: FTI) stumbled 15.1% in October, according to data provided by S&P Global Market Intelligence. While the service company to the energy industry won several new contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 20.42 | 20.56 | 20.07 | 20.23 | 2,282,800 |
| 11/11/19 | 20.49 | 20.63 | 20.31 | 20.56 | 2,654,900 |
| 08/11/19 | 20.37 | 20.66 | 20.17 | 20.60 | 2,901,400 |
| 07/11/19 | 20.83 | 21.06 | 20.40 | 20.51 | 4,499,400 |
| 06/11/19 | 20.82 | 20.96 | 20.25 | 20.53 | 3,140,400 |
| 05/11/19 | 21.11 | 21.235 | 20.845 | 21.09 | 4,117,770 |
| 04/11/19 | 20.86 | 21.28 | 20.86 | 20.97 | 2,609,039 |
| 01/11/19 | 19.95 | 20.51 | 19.91 | 20.51 | 3,022,300 |
| 31/10/19 | 19.83 | 19.89 | 19.54 | 19.73 | 3,868,100 |
| 30/10/19 | 20.36 | 20.44 | 19.61 | 19.73 | 4,858,200 |
|
|
||||
|
|
||||
|
|