| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.58▲ | 7.57▲ | 7.15▲ | 7.02▲ |
| MA10 | 7.65▲ | 7.52▲ | 7.37▲ | 7.11▲ | 11.35▼ |
| MA20 | 7.56▲ | 7.30▲ | 7.34▲ | 6.88▲ | 15.48▼ |
| MA50 | 7.52▲ | 7.16▲ | 7.03▲ | 12.36▼ | 20.29▼ |
| MA100 | 7.36▲ | 7.04▲ | 6.67▲ | 16.18▼ | 23.46▼ |
| MA200 | 7.32▲ | 6.61▲ | 8.94▼ | 20.16▼ | 26.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.032▲ | 0.047▲ | 0.482▲ | -0.976▼ |
| RSI | 68.386▲ | 64.052▲ | 62.595▲ | 41.370▼ | 22.869▼ |
| STOCH | 90.112▲ | 83.369▲ | 90.931▲ | 67.119 | 13.129▼ |
| WILL %R | -19.048▲ | -6.630▲ | -5.381▲ | -4.094▲ | -81.095▼ |
| CCI | 91.779 | 170.513▲ | 117.569▲ | 126.001▲ | -85.421 |
|
Sunday, April 05, 2020 03:05 AM
ValuEngine lowered shares of TechnipFMC (NYSE:FTI) from a hold rating to a sell rating in a research report released on Wednesday, ValuEngine reports. Other equities research analysts have also ...
|
|
Saturday, April 04, 2020 08:04 AM
The surface technologies reductions are a part of an effort to address a sharp decline in the business’ activity in North America, TechnipFMC said. These changes come on the heels of an announcement ...
|
|
Thursday, April 02, 2020 05:44 PM
That rally sent most energy stocks soaring, including those of oilfield service companies. Several popped double-digits at one point in the day, led by TechnipFMC (NYSE:FTI), Oceaneering International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 7.36 | 7.82 | 7.26 | 7.77 | 2,699,099 |
| 03/04/20 | 7.38 | 7.55 | 6.66 | 7.17 | 4,310,900 |
| 02/04/20 | 6.78 | 7.91 | 6.76 | 7.52 | 6,097,200 |
| 01/04/20 | 6.58 | 6.81 | 6.30 | 6.56 | 3,814,200 |
| 31/03/20 | 6.67 | 6.95 | 6.62 | 6.74 | 5,884,400 |
| 30/03/20 | 6.58 | 7.12 | 6.44 | 7.05 | 6,995,200 |
| 27/03/20 | 6.83 | 7.41 | 6.72 | 7.11 | 6,392,100 |
| 26/03/20 | 6.81 | 7.295 | 6.69 | 7.08 | 5,139,057 |
| 25/03/20 | 6.77 | 7.33 | 6.53 | 6.98 | 7,170,200 |
| 24/03/20 | 6.53 | 7.47 | 6.53 | 7.09 | 7,586,000 |
|
|
||||
|
|
||||
|
|