TechnipFMC plc (FTI) Stock Price

25.11 ▲ +0.17 (+0.68%)
Open: 24.92 Vol: 2.98M Day's range: 24.79 - 25.205 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▲ 25.10▲ 25.03▲ 25.05▲ 25.36▼
MA10 25.09▲ 25.03▲ 24.96▲ 25.14▼ 23.75▲
MA20 25.09▲ 24.94▲ 24.87▲ 25.19▼ 23.66▲
MA50 25.04▲ 24.95▲ 25.17▼ 23.60▲ 24.72▲
MA100 24.97▲ 25.10▲ 25.22▼ 23.58▲ 27.24▼
MA200 24.88▲ 25.23▼ 24.44▲ 23.84▲ 28.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.030▲ 0.052▲ -0.117▼ 0.420▲
RSI 55.693▲ 59.090▲ 57.854▲ 55.679▲ 54.255▲
STOCH 58.730     79.581     79.254     48.476     77.880    
WILL %R -25.000     -12.329▲ -6.977▲ -66.240     -23.166▲
CCI 59.332     104.612▲ 110.007▲ -36.980     68.790    
Latest Filters Detected On FTI
CDL $FTI Engulfing Candlestick Pattern Detected Set Alert
TechnipFMC plc News
Wednesday, July 17, 2019 07:38 AM
The company’s EV/EBITDA multiple is higher than its peers’ (OII, SPN, and TechnipFMC (NYSE:FTI)) average of 7.3x. I have used estimates provided by Thomson Reuters in this analysis. ...
Friday, June 14, 2019 01:44 PM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on TechnipFMC plc (NYSE:FTI) in order to identify whether reputable and successful top money managers continue ...
Thursday, June 06, 2019 12:16 PM
Meanwhile, top gainers in the sector included SRC Energy Inc. (NYSE: SRCI), up 4 percent, and TechnipFMC plc (NYSE: FTI), up 3 percent. In trading on Thursday, industrial shares fell by 0.4 percent. ...
FTI historical stock data
date open high low close volume
19/07/19 24.92 25.205 24.79 25.11 2,976,739
18/07/19 24.60 24.99 24.52 24.94 2,350,523
17/07/19 24.93 25.08 24.73 24.78 2,466,813
16/07/19 25.17 25.495 24.90 25.115 3,228,773
15/07/19 25.54 25.65 25.265 25.325 1,058,665
12/07/19 25.58 25.81 25.47 25.795 1,543,419
11/07/19 25.45 25.615 25.38 25.535 3,328,629
10/07/19 24.84 25.35 24.74 25.26 4,024,269
09/07/19 24.69 24.69 24.45 24.545 2,938,186
08/07/19 25.09 25.295 24.88 24.955 1,757,009
Quote Details
52wk Low:18.20
52wk High:33.444
Vol:2.98M
Avg Vol(3m):58.6M
1Y Chng:-18.41%
1M Chng:+11.28%
Add to Watch List