TechnipFMC plc (FTI) Stock Price

19.79 ▼ -0.29 (-1.44%)
Open: 20.05 Vol: 3.83M Day's range: 19.64 - 20.14 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.76▲ 19.71▲ 19.71▲ 20.47▼ 20.77▼
MA10 19.73▲ 19.73▲ 19.83▼ 20.76▼ 20.12▼
MA20 19.71▲ 19.86▼ 20.03▼ 20.94▼ 21.62▼
MA50 19.72▲ 20.22▼ 20.55▼ 20.15▼ 22.94▼
MA100 19.83▼ 20.55▼ 20.91▼ 21.80▼ 25.66▼
MA200 20.02▼ 20.92▼ 20.49▼ 23.01▼ 27.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ -0.009▼ -0.178▼ 0.029▲
RSI 65.165▲ 39.659▼ 34.285▼ 39.883▼ 40.072▼
STOCH 89.239▲ 26.549     11.894▼ 27.589     60.318    
WILL %R -15.152▲ -68.421     -78.571▼ -93.182▼ -74.248    
CCI 173.423▲ -19.098     -64.892     -160.298▼ -21.252    
Latest Filters Detected On FTI
BREAK $FTI Price Breaks 10 Days Low Set Alert
MA $FTI Price Crossed Above MA(50) Set Alert
TechnipFMC plc News
Friday, January 17, 2020 06:10 AM
TechnipFMC (NYSE:FTI) (PARIS:FTI) (ISIN:GB00BDSFG982) today reaffirmed that its planned transaction to separate into two companies, TechnipFMC and Technip Energies, is well on track for completion in ...
Thursday, January 16, 2020 06:59 PM
TechnipFMC (NYSE:FTI) reaffirms that its planned separation into two independent publicly traded companies is on track for this year's H1. The split into Technip Energies - which would be a pure-play ...
Wednesday, January 15, 2020 05:28 AM
TechnipFMC, Inc. (NYSE: FTI) stock declined 2.1% to $20.52. According to the most recent rating by Bernstein, on January 14, the current rating is at Underperform. Seadrill, Inc. (NYSE: SDRL) shares ...
FTI historical stock data
date open high low close volume
17/01/20 20.05 20.14 19.64 19.79 3,827,300
16/01/20 20.12 20.34 19.98 20.08 4,013,000
15/01/20 20.58 20.61 20.15 20.18 4,017,300
14/01/20 20.76 20.98 20.55 20.97 5,050,900
13/01/20 21.03 21.39 20.86 21.34 3,259,500
10/01/20 20.72 21.07 20.61 21.01 2,524,416
09/01/20 20.55 21.01 20.38 20.85 3,761,900
08/01/20 20.65 20.82 20.37 20.49 4,332,300
07/01/20 21.49 21.505 20.88 21.21 3,189,913
06/01/20 21.62 21.84 21.40 21.73 2,777,900
Quote Details
52wk Low:18.42
52wk High:28.565
Vol:3.83M
Avg Vol(3m):56.6M
1Y Chng:-16.74%
1M Chng:+4.71%
Add to Watch List