TechnipFMC plc (FTI) Stock Price

20.97 ▼ -0.03 (-0.14%)
Open: 21.00 Vol: 4.4M Day's range: 20.64 - 21.22 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 20.87▲ 20.82▲ 22.35▼ 22.39▼
MA10 20.93▲ 20.85▲ 20.92▲ 22.91▼ 24.99▼
MA20 20.89▲ 21.01▼ 21.29▼ 23.45▼ 27.55▼
MA50 20.86▲ 21.90▼ 22.72▼ 26.59▼ 29.82▼
MA100 21.02▼ 22.79▼ 23.12▼ 28.44▼ 29.36▼
MA200 21.39▼ 23.21▼ 24.39▼ 29.77▼ 30.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.060▲ 0.020▲ -0.101▼ -0.881▼
RSI 56.012▲ 41.397▼ 33.769▼ 30.653▼ 28.172▼
STOCH 89.567▲ 47.799     18.162▼ 34.194     4.879▼
WILL %R -26.531     -41.818     -84.541▼ -91.624▼ -97.311▼
CCI 72.482     63.101     -43.927     -182.555▼ -126.449▼
Latest Filters Detected On FTI
CDL $FTI Doji Candlestick Pattern Detected Set Alert
CDL $FTI Matching Low Candlestick Pattern Detected Set Alert
BREAK $FTI Price Breaks 10 Days Low Set Alert
BREAK $FTI Price Breaks 20 Days Low Set Alert
BREAK $FTI Price Breaks 30 Days Low Set Alert
BREAK $FTI Price Breaks 60 Days Low Set Alert
TechnipFMC plc News
Monday, December 10, 2018 08:39 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
Saturday, December 08, 2018 04:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for TechnipFMC with our free daily email newsletter: Marshall Wace North America L.P. acquired a new position in s...
Saturday, December 08, 2018 11:32 AM
Schroder Investment Management Group boosted its position in shares of TechnipFMC PLC (NYSE:FTI) by 22.1% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and E...
FTI historical stock data
date open high low close volume
10/12/18 21.00 21.22 20.64 20.97 4,403,228
07/12/18 22.70 22.74 20.98 21.00 6,998,053
06/12/18 22.02 22.21 21.32 21.69 10,691,750
04/12/18 24.28 24.40 23.455 23.51 3,945,067
03/12/18 24.38 24.58 24.075 24.56 3,549,985
30/11/18 23.35 23.40 22.955 23.09 4,025,866
29/11/18 23.88 24.0399 23.54 23.69 2,212,519
28/11/18 23.27 23.61 22.85 23.57 2,338,824
27/11/18 23.48 23.81 23.15 23.21 4,068,802
26/11/18 23.09 23.88 23.09 23.82 4,033,813
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.64
52wk High:34.715
Vol:4.4M
Avg Vol(3m):65.2M
1Y Chng:-32.84%
1M Chng:-20.42%
Add to Watch List