TechnipFMC plc (FTI) Stock Price

24.34 ▼ -0.18 (-0.73%)
Open: 24.23 Vol: 4.02M Day's range: 24.09 - 24.47 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.25▲ 24.28▲ 25.05▼ 24.59▼
MA10 24.28▲ 24.28▲ 24.35▼ 25.26▼ 25.05▼
MA20 24.23▲ 24.40▼ 24.89▼ 24.83▼ 24.29▲
MA50 24.28▲ 25.09▼ 25.20▼ 25.19▼ 23.83▲
MA100 24.34▼ 25.25▼ 25.16▼ 24.27▲ 27.14▼
MA200 24.78▼ 25.12▼ 24.58▼ 23.46▲ 27.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.028▲ -0.052▼ -0.026▼ 0.012▲
RSI 59.415▲ 40.339▼ 36.909▼ 45.076▼ 49.458▼
STOCH 88.065▲ 34.247     20.073     38.509     34.266    
WILL %R 0.000▲ -50.538     -83.273▼ -88.306▼ -67.546    
CCI 88.882     -18.455     -66.123     -131.764▼ -8.485    
Latest Filters Detected On FTI
BREAK $FTI Price Breaks 10 Days Low Set Alert
MACD $FTI MACD(12,26,9) Crossed Below Signal Line Set Alert
TechnipFMC plc News
Wednesday, September 18, 2019 01:15 PM
TechnipFMC (NYSE:FTI) (PARIS:FTI) will issue its third quarter 2019 earnings release after the close of the New York Stock Exchange on Wednesday, October 23, 2019. The Company will also host its ...
Tuesday, September 10, 2019 11:00 PM
% of voting rights if it equals or is higher than the notifiable threshold % of voting rights through financial instruments if it equals or is higher than the notifiable threshold Total of both if it ...
Wednesday, September 04, 2019 01:37 PM
So far, TechnipFMC (NYSE: FTI), TRC Companies Inc., Blue Engineering & Consulting and the Orrick law firm have worked on getting the project to this point, according to Commonwealth's press release. A ...
FTI historical stock data
date open high low close volume
18/09/19 24.23 24.47 24.09 24.34 4,024,200
17/09/19 25.44 25.50 24.41 24.52 5,883,700
16/09/19 26.48 26.53 25.63 25.76 7,092,800
13/09/19 25.30 25.81 24.91 25.50 3,318,200
12/09/19 24.72 25.36 24.49 25.13 5,210,500
11/09/19 25.83 25.95 24.79 24.94 5,712,700
10/09/19 26.15 26.28 25.54 25.71 5,415,200
09/09/19 25.60 26.08 25.47 25.80 3,559,000
06/09/19 25.67 25.69 25.07 25.18 3,496,700
05/09/19 25.75 26.26 25.699 25.74 3,517,407
Quote Details
52wk Low:18.20
52wk High:32.91
Vol:4.02M
Avg Vol(3m):65.1M
1Y Chng:-20.54%
1M Chng:-0.45%
Add to Watch List