| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▲ | 23.54▲ | 23.55▲ | 22.89▲ | 23.30▲ |
| MA10 | 23.53▲ | 23.56▲ | 23.27▲ | 23.02▲ | 21.89▲ |
| MA20 | 23.52▲ | 23.23▲ | 22.97▲ | 23.06▲ | 23.90▼ |
| MA50 | 23.55▲ | 22.88▲ | 22.73▲ | 21.78▲ | 28.11▼ |
| MA100 | 23.27▲ | 22.82▲ | 23.00▲ | 24.60▼ | 28.43▼ |
| MA200 | 22.96▲ | 23.01▲ | 22.92▲ | 27.80▼ | 29.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.088▲ | -0.047▼ | 0.320▲ |
| RSI | 56.746▲ | 69.888▲ | 67.909▲ | 58.801▲ | 45.424▼ |
| STOCH | 89.155▲ | 74.587 | 92.044▲ | 42.718 | 78.108 |
| WILL %R | -18.750▲ | -7.514▲ | -5.221▲ | -19.417▲ | -29.489 |
| CCI | 156.935▲ | 53.072 | 85.524 | 89.221 | 47.326 |
|
Tuesday, February 12, 2019 08:28 AM
TechnipFMC (FTI-0.7%) is lower after France's Le Point magazine reported the company was the subject of a legal probe in France over alleged corruption in Brazil and Africa. Le Point said the ...
|
|
Tuesday, February 12, 2019 06:52 AM
With a market capitalization of US$10b, TechnipFMC plc (NYSE:FTI) is a large-cap stock, which is considered by most investors as a safe bet. Common characteristics for these big stocks are their ...
|
|
Monday, February 11, 2019 04:30 AM
WASHINGTON, Feb. 11, 2019 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Todd Rahn as a Senior Managing Director within the firm’s Forensic & Litigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 23.29 | 23.645 | 23.28 | 23.58 | 1,933,797 |
| 14/02/19 | 22.49 | 23.00 | 22.40 | 22.85 | 3,115,047 |
| 13/02/19 | 22.60 | 23.04 | 22.495 | 22.70 | 4,001,112 |
| 12/02/19 | 22.09 | 22.81 | 22.09 | 22.61 | 5,283,264 |
| 11/02/19 | 22.22 | 22.83 | 22.22 | 22.71 | 3,798,567 |
| 08/02/19 | 22.04 | 22.38 | 21.92 | 22.35 | 4,081,886 |
| 07/02/19 | 23.05 | 23.33 | 22.19 | 22.52 | 4,026,260 |
| 06/02/19 | 23.70 | 23.98 | 23.67 | 23.77 | 2,197,487 |
| 05/02/19 | 23.60 | 23.71 | 23.38 | 23.60 | 2,237,306 |
| 04/02/19 | 23.27 | 23.52 | 23.09 | 23.52 | 3,136,069 |
|
|
||||
|
|
||||
|
|
||||
|
|