| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▲ | 25.74▲ | 25.72▲ | 25.39▲ | 25.79▲ |
| MA10 | 25.77▲ | 25.67▲ | 25.63▲ | 25.69▲ | 24.49▲ |
| MA20 | 25.74▲ | 25.61▲ | 25.45▲ | 25.88▼ | 22.09▲ |
| MA50 | 25.69▲ | 25.43▲ | 25.42▲ | 23.67▲ | 19.98▲ |
| MA100 | 25.60▲ | 25.47▲ | 26.02▼ | 21.63▲ | 15.45▲ |
| MA200 | 25.45▲ | 26.08▼ | 25.55▲ | 20.69▲ | 11.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.050▲ | -0.247▼ | 0.383▲ |
| RSI | 66.564▲ | 66.453▲ | 61.220▲ | 58.112▲ | 65.703▲ |
| STOCH | 91.834▲ | 91.961▲ | 88.204▲ | 21.409 | 86.811▲ |
| WILL %R | -18.182▲ | -5.882▲ | -3.922▲ | -58.197 | -16.275▲ |
| CCI | 136.998▲ | 122.725▲ | 134.943▲ | -37.917 | 71.176 |
|
Tuesday, April 23, 2024 11:00 PM
Leiden, the Netherlands, April 24, 2024: (“Pharming”) (Euronext Amsterdam: PHARM/Nasdaq: PHAR) confirms it will report its preliminary (unaudited) first quarter 2024 financial results, for the period ...
|
|
Tuesday, April 23, 2024 10:00 PM
Recognition given for achievement in commercializing Joenja® (leniolisib), a first-in-class medication brought to market 10 years after disease state, APDS, was first characterized Leiden, the ...
|
|
Tuesday, April 23, 2024 09:21 AM
Fisker said in its 2023 annual report that it may have to file for bankruptcy protection within 30 days if it does not get relief from its creditors. A forbearance agreement with one noteholder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 25.32 | 25.87 | 25.195 | 25.84 | 2,582,188 |
| 22/04/24 | 25.10 | 25.75 | 24.82 | 25.38 | 4,395,150 |
| 19/04/24 | 24.94 | 25.355 | 24.86 | 25.22 | 3,508,629 |
| 18/04/24 | 25.49 | 25.815 | 25.055 | 25.16 | 3,023,548 |
| 17/04/24 | 25.36 | 25.565 | 25.09 | 25.34 | 3,451,303 |
| 16/04/24 | 25.43 | 25.51 | 24.95 | 25.28 | 2,624,098 |
| 15/04/24 | 26.04 | 26.22 | 25.33 | 25.47 | 2,446,926 |
| 12/04/24 | 26.64 | 26.65 | 25.63 | 25.87 | 4,756,897 |
| 11/04/24 | 26.85 | 26.85 | 26.28 | 26.36 | 3,733,940 |
| 10/04/24 | 26.24 | 27.26 | 26.13 | 26.95 | 6,464,655 |
|
|
||||
|
|
||||
|
|