TechnipFMC plc (FTI) Stock Price

7.77 ▲ +0.60 (+8.37%)
Open: 7.36 Vol: 2.7M Day's range: 7.26 - 7.82 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.72▲ 7.58▲ 7.57▲ 7.15▲ 7.02▲
MA10 7.65▲ 7.52▲ 7.37▲ 7.11▲ 11.35▼
MA20 7.56▲ 7.30▲ 7.34▲ 6.88▲ 15.48▼
MA50 7.52▲ 7.16▲ 7.03▲ 12.36▼ 20.29▼
MA100 7.36▲ 7.04▲ 6.67▲ 16.18▼ 23.46▼
MA200 7.32▲ 6.61▲ 8.94▼ 20.16▼ 26.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.032▲ 0.047▲ 0.482▲ -0.976▼
RSI 68.386▲ 64.052▲ 62.595▲ 41.370▼ 22.869▼
STOCH 90.112▲ 83.369▲ 90.931▲ 67.119     13.129▼
WILL %R -19.048▲ -6.630▲ -5.381▲ -4.094▲ -81.095▼
CCI 91.779     170.513▲ 117.569▲ 126.001▲ -85.421    
Latest Filters Detected On FTI
CDL $FTI Harami Candlestick Pattern Detected Set Alert
BREAK $FTI Price Breaks 30 Days Low Set Alert
MA $FTI Price Crossed Below MA(13) Set Alert
BBANDS $FTI Bollinger Bands Expanding Set Alert
TechnipFMC plc News
Sunday, April 05, 2020 03:05 AM
ValuEngine lowered shares of TechnipFMC (NYSE:FTI) from a hold rating to a sell rating in a research report released on Wednesday, ValuEngine reports. Other equities research analysts have also ...
Saturday, April 04, 2020 08:04 AM
The surface technologies reductions are a part of an effort to address a sharp decline in the business’ activity in North America, TechnipFMC said. These changes come on the heels of an announcement ...
Thursday, April 02, 2020 05:44 PM
That rally sent most energy stocks soaring, including those of oilfield service companies. Several popped double-digits at one point in the day, led by TechnipFMC (NYSE:FTI), Oceaneering International ...
FTI historical stock data
date open high low close volume
06/04/20 7.36 7.82 7.26 7.77 2,699,099
03/04/20 7.38 7.55 6.66 7.17 4,310,900
02/04/20 6.78 7.91 6.76 7.52 6,097,200
01/04/20 6.58 6.81 6.30 6.56 3,814,200
31/03/20 6.67 6.95 6.62 6.74 5,884,400
30/03/20 6.58 7.12 6.44 7.05 6,995,200
27/03/20 6.83 7.41 6.72 7.11 6,392,100
26/03/20 6.81 7.295 6.69 7.08 5,139,057
25/03/20 6.77 7.33 6.53 6.98 7,170,200
24/03/20 6.53 7.47 6.53 7.09 7,586,000
Quote Details
52wk Low:4.49
52wk High:28.565
Vol:2.7M
Avg Vol(3m):100M
1Y Chng:-67.99%
1M Chng:-49.12%
Add to Watch List