| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▲ | 19.71▲ | 19.71▲ | 20.47▼ | 20.77▼ |
| MA10 | 19.73▲ | 19.73▲ | 19.83▼ | 20.76▼ | 20.12▼ |
| MA20 | 19.71▲ | 19.86▼ | 20.03▼ | 20.94▼ | 21.62▼ |
| MA50 | 19.72▲ | 20.22▼ | 20.55▼ | 20.15▼ | 22.94▼ |
| MA100 | 19.83▼ | 20.55▼ | 20.91▼ | 21.80▼ | 25.66▼ |
| MA200 | 20.02▼ | 20.92▼ | 20.49▼ | 23.01▼ | 27.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | -0.009▼ | -0.178▼ | 0.029▲ |
| RSI | 65.165▲ | 39.659▼ | 34.285▼ | 39.883▼ | 40.072▼ |
| STOCH | 89.239▲ | 26.549 | 11.894▼ | 27.589 | 60.318 |
| WILL %R | -15.152▲ | -68.421 | -78.571▼ | -93.182▼ | -74.248 |
| CCI | 173.423▲ | -19.098 | -64.892 | -160.298▼ | -21.252 |
|
Friday, January 17, 2020 06:10 AM
TechnipFMC (NYSE:FTI) (PARIS:FTI) (ISIN:GB00BDSFG982) today reaffirmed that its planned transaction to separate into two companies, TechnipFMC and Technip Energies, is well on track for completion in ...
|
|
Thursday, January 16, 2020 06:59 PM
TechnipFMC (NYSE:FTI) reaffirms that its planned separation into two independent publicly traded companies is on track for this year's H1. The split into Technip Energies - which would be a pure-play ...
|
|
Wednesday, January 15, 2020 05:28 AM
TechnipFMC, Inc. (NYSE: FTI) stock declined 2.1% to $20.52. According to the most recent rating by Bernstein, on January 14, the current rating is at Underperform. Seadrill, Inc. (NYSE: SDRL) shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 20.05 | 20.14 | 19.64 | 19.79 | 3,827,300 |
| 16/01/20 | 20.12 | 20.34 | 19.98 | 20.08 | 4,013,000 |
| 15/01/20 | 20.58 | 20.61 | 20.15 | 20.18 | 4,017,300 |
| 14/01/20 | 20.76 | 20.98 | 20.55 | 20.97 | 5,050,900 |
| 13/01/20 | 21.03 | 21.39 | 20.86 | 21.34 | 3,259,500 |
| 10/01/20 | 20.72 | 21.07 | 20.61 | 21.01 | 2,524,416 |
| 09/01/20 | 20.55 | 21.01 | 20.38 | 20.85 | 3,761,900 |
| 08/01/20 | 20.65 | 20.82 | 20.37 | 20.49 | 4,332,300 |
| 07/01/20 | 21.49 | 21.505 | 20.88 | 21.21 | 3,189,913 |
| 06/01/20 | 21.62 | 21.84 | 21.40 | 21.73 | 2,777,900 |
|
|
||||
|
|
||||
|
|