TechnipFMC plc (FTI) Stock Price

72.02 ▼ -0.72 (-0.99%)
Open: 72.97 Vol: 8.92M Day's range: 70.51 - 72.97 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.99▲ 71.36▲ 71.31▲ 73.08▼ 76.30▼
MA10 71.67▲ 71.15▲ 71.84▲ 75.31▼ 75.02▼
MA20 71.45▲ 71.90▲ 72.59▼ 76.29▼ 71.84▲
MA50 71.12▲ 73.17▼ 73.98▼ 74.73▼ 61.70▲
MA100 71.69▲ 74.31▼ 76.37▼ 72.30▼ 46.75▲
MA200 72.53▼ 76.36▼ 76.56▼ 65.76▲ 33.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.080▲ -0.027▼ -0.858▼ -0.425▼
RSI 69.505▲ 48.733▼ 42.065▼ 39.781▼ 52.602▲
STOCH 92.445▲ 48.455     22.517     15.889▼ 73.996    
WILL %R -15.267▲ -38.843     -50.336     -85.181▼ -50.582    
CCI 90.882     69.212     -26.101     -130.149▼ 7.512    
Latest Filters Detected On FTI
CDL $FTI Hammer Candlestick Pattern Detected Set Alert
TechnipFMC plc News
FTI historical stock data
date open high low close volume
18/09/26 72.97 72.97 70.51 72.02 8,916,229
17/09/26 72.96 73.68 72.435 72.74 3,165,204
16/09/26 74.63 75.305 71.96 72.78 3,262,547
15/09/26 73.36 75.47 72.755 74.97 3,135,547
14/09/26 75.70 76.395 72.77 72.87 3,277,778
11/09/26 76.07 76.53 74.23 76.34 2,453,816
10/09/26 78.46 79.01 75.13 75.58 2,373,264
09/09/26 78.87 79.985 77.75 77.81 2,709,123
08/09/26 80.31 80.52 77.88 78.16 2,986,670
04/09/26 79.28 79.90 78.694 79.84 2,314,015
Quote Details
52wk Low:35.29
52wk High:80.70
Vol:8.92M
Avg Vol(3m):58M
1Y Chng:+89.48%
1M Chng:+3.45%
Add to Watch List