TechnipFMC plc (FTI) Stock Price

23.58 ▲ +0.73 (+3.19%)
Open: 23.29 Vol: 1.93M Day's range: 23.28 - 23.645 Feb 15, 14:48 EST
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▲ 23.54▲ 23.55▲ 22.89▲ 23.30▲
MA10 23.53▲ 23.56▲ 23.27▲ 23.02▲ 21.89▲
MA20 23.52▲ 23.23▲ 22.97▲ 23.06▲ 23.90▼
MA50 23.55▲ 22.88▲ 22.73▲ 21.78▲ 28.11▼
MA100 23.27▲ 22.82▲ 23.00▲ 24.60▼ 28.43▼
MA200 22.96▲ 23.01▲ 22.92▲ 27.80▼ 29.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.088▲ -0.047▼ 0.320▲
RSI 56.746▲ 69.888▲ 67.909▲ 58.801▲ 45.424▼
STOCH 89.155▲ 74.587     92.044▲ 42.718     78.108    
WILL %R -18.750▲ -7.514▲ -5.221▲ -19.417▲ -29.489    
CCI 156.935▲ 53.072     85.524     89.221     47.326    
Latest Filters Detected On FTI
MA $FTI Price Crossed Above MA(13) Set Alert
MA $FTI Price Crossed Above MA(26) Set Alert
PSAR&MOM $FTI PSAR Switch Up + Momentum Set Alert
TechnipFMC plc News
Tuesday, February 12, 2019 08:28 AM
TechnipFMC (FTI-0.7%) is lower after France's Le Point magazine reported the company was the subject of a legal probe in France over alleged corruption in Brazil and Africa. Le Point said the ...
Tuesday, February 12, 2019 06:52 AM
With a market capitalization of US$10b, TechnipFMC plc (NYSE:FTI) is a large-cap stock, which is considered by most investors as a safe bet. Common characteristics for these big stocks are their ...
Monday, February 11, 2019 04:30 AM
WASHINGTON, Feb. 11, 2019 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Todd Rahn as a Senior Managing Director within the firm’s Forensic & Litigation ...
FTI historical stock data
date open high low close volume
15/02/19 23.29 23.645 23.28 23.58 1,933,797
14/02/19 22.49 23.00 22.40 22.85 3,115,047
13/02/19 22.60 23.04 22.495 22.70 4,001,112
12/02/19 22.09 22.81 22.09 22.61 5,283,264
11/02/19 22.22 22.83 22.22 22.71 3,798,567
08/02/19 22.04 22.38 21.92 22.35 4,081,886
07/02/19 23.05 23.33 22.19 22.52 4,026,260
06/02/19 23.70 23.98 23.67 23.77 2,197,487
05/02/19 23.60 23.71 23.38 23.60 2,237,306
04/02/19 23.27 23.52 23.09 23.52 3,136,069
Quote Details
Bid:23.58
Ask:23.59
52wk Low:18.20
52wk High:34.10
Vol:1.93M
Avg Vol(3m):76.4M
1Y Chng:-20.33%
1M Chng:+12.93%
Add to Watch List