| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.45▲ | 10.50▲ | 11.21▼ | 10.94▼ |
| MA10 | 10.47▲ | 10.49▲ | 10.68▼ | 11.69▼ | 10.25▲ |
| MA20 | 10.46▲ | 10.70▼ | 10.91▼ | 10.92▼ | 8.49▲ |
| MA50 | 10.50▲ | 11.01▼ | 11.45▼ | 9.77▲ | 8.40▲ |
| MA100 | 10.64▼ | 11.49▼ | 11.48▼ | 8.23▲ | 15.45▼ |
| MA200 | 10.86▼ | 11.34▼ | 10.50▲ | 8.04▲ | 21.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | -0.026▼ | -0.150▼ | 0.470▲ |
| RSI | 60.946▲ | 40.083▼ | 35.512▼ | 48.652▼ | 57.415▲ |
| STOCH | 88.066▲ | 23.808 | 12.784▼ | 28.308 | 74.150 |
| WILL %R | -8.571▲ | -80.606▼ | -80.606▼ | -81.373▼ | -31.400 |
| CCI | 171.645▲ | -37.216 | -70.948 | -117.428▼ | 62.664 |
|
Saturday, January 23, 2021 07:53 PM
State of Alaska Department of Revenue lessened its holdings in TechnipFMC plc (NYSE:FTI) by 4.7% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional ...
|
|
Saturday, January 23, 2021 12:22 AM
Regulatory News: TechnipFMC plc (NYSE: FTI) (Paris: FTI) (ISIN:GB00BDSFG982), in anticipation of the previously announced ...
|
|
Friday, January 22, 2021 01:10 PM
TechnipFMC plc (NYSE: FTI) (Paris: FTI) (ISIN: GB00BDSFG982) announces that it has received the following notification of major interests in shares. TR-1: Standard form for notification of major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 10.74 | 10.74 | 10.38 | 10.55 | 8,192,504 |
| 22/01/21 | 10.80 | 11.21 | 10.67 | 11.21 | 7,441,500 |
| 21/01/21 | 11.36 | 11.45 | 11.05 | 11.26 | 6,341,529 |
| 20/01/21 | 11.84 | 11.855 | 11.1919 | 11.30 | 5,765,019 |
| 19/01/21 | 12.05 | 12.05 | 11.70 | 11.72 | 6,587,800 |
| 15/01/21 | 11.93 | 12.13 | 11.65 | 11.85 | 10,243,119 |
| 14/01/21 | 11.73 | 12.65 | 11.66 | 12.34 | 12,247,561 |
| 13/01/21 | 12.34 | 12.47 | 11.83 | 11.83 | 10,994,500 |
| 12/01/21 | 11.95 | 13.04 | 11.92 | 12.83 | 13,671,103 |
| 11/01/21 | 11.62 | 12.04 | 11.49 | 11.98 | 6,174,044 |
|
|
||||
|
|
||||
|
|