| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.54▲ | 69.70▼ | 69.70▼ | 69.57▲ | 70.21▼ |
| MA10 | 69.58▲ | 69.64▲ | 69.17▲ | 69.56▲ | 73.91▼ |
| MA20 | 69.65▲ | 69.07▲ | 69.02▲ | 69.80▼ | 71.75▼ |
| MA50 | 69.65▲ | 69.37▲ | 69.54▲ | 73.68▼ | 64.23▲ |
| MA100 | 69.28▲ | 69.46▲ | 69.42▲ | 71.63▼ | 48.44▲ |
| MA200 | 68.92▲ | 69.55▲ | 71.35▼ | 68.21▲ | 34.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.092▲ | 0.164▲ | 0.165▲ | -1.294▼ |
| RSI | 52.198▲ | 56.932▲ | 53.955▲ | 44.967▼ | 49.709▼ |
| STOCH | 26.012 | 61.641 | 78.236 | 48.383 | 29.303 |
| WILL %R | -31.429 | -22.790▲ | -18.125▲ | -48.752 | -80.511▼ |
| CCI | -30.749 | 8.204 | 62.493 | 28.700 | -91.177 |
|
Tuesday, October 13, 2026 12:59 PM
TechnipFMC initiated with a Buy rating at UBS, which said it sees a multiyear offshore growth cycle and the conversion of higher-margin Subsea 2.0 backlog into revenue.
|
|
Monday, October 05, 2026 02:05 PM
Shares of subsea energy systems provider TechnipFMC (NYSE:FTI) jumped 3.3% in the afternoon session after the company announced that its 66kV Dynamic Inter-Array Cable achieved qualification to the ...
|
|
Monday, September 21, 2026 03:07 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the business process outsourcing & consulting industry, including FTI Consulting (NYSE:FCN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 69.13 | 70.185 | 69.10 | 69.67 | 2,453,865 |
| 15/10/26 | 69.01 | 69.36 | 67.00 | 68.23 | 2,434,100 |
| 14/10/26 | 70.96 | 71.50 | 69.06 | 69.50 | 2,810,600 |
| 13/10/26 | 70.375 | 71.41 | 69.77 | 70.72 | 2,487,527 |
| 12/10/26 | 70.23 | 70.86 | 69.55 | 69.75 | 1,348,500 |
| 09/10/26 | 70.00 | 70.39 | 69.415 | 69.57 | 1,544,432 |
| 08/10/26 | 68.645 | 69.96 | 68.50 | 69.63 | 2,491,611 |
| 07/10/26 | 69.81 | 70.51 | 67.55 | 68.40 | 2,416,776 |
| 06/10/26 | 69.94 | 70.70 | 69.09 | 69.89 | 2,767,400 |
| 05/10/26 | 69.02 | 72.21 | 68.35 | 70.25 | 3,263,039 |
|
|
||||
|
|
||||
|
|