TechnipFMC plc (FTI) Stock Price

7.215 ▼ -0.065 (-0.89%)
Open: 7.22 Vol: 5.24M Day's range: 7.175 - 7.355 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▼ 7.24▼ 7.25▼ 7.08▲ 6.72▲
MA10 7.22▼ 7.26▼ 7.27▼ 7.03▲ 7.09▲
MA20 7.24▼ 7.27▼ 7.20▲ 6.71▲ 7.42▼
MA50 7.26▼ 7.15▲ 7.05▲ 7.21▲ 11.23▼
MA100 7.27▼ 7.05▲ 6.90▲ 7.55▼ 17.24▼
MA200 7.22▼ 6.85▲ 6.78▲ 9.54▼ 23.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ -0.011▼ 0.094▲ 0.264▲
RSI 44.100▼ 48.849▼ 52.989▲ 55.731▲ 42.730▼
STOCH 26.638     30.303     38.468     70.222     30.448    
WILL %R -88.889▼ -77.778▼ -81.818▼ -14.068▲ -58.852    
CCI -47.678     -92.818     -135.823▼ 114.390▲ -28.336    
Latest Filters Detected On FTI
CDL $FTI Harami Candlestick Pattern Detected Set Alert
BREAK $FTI Price Breaks 10 Days Low Set Alert
MA $FTI Price Crossed Below MA(7) Set Alert
TechnipFMC plc News
Wednesday, October 21, 2020 07:22 AM
TechnipFMC announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, October 20, 2020 02:36 PM
(NYSE:FTI) is scheduled to announce Q3 earnings results on Wednesday, October 21st, after market close.The consensus EPS Estimate is $0.21 and the consensus Revenue Estimate is $3.26B (-2.3% Y/Y).Over ...
Tuesday, October 20, 2020 08:00 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
FTI historical stock data
date open high low close volume
21/10/20 7.22 7.355 7.175 7.215 5,241,634
20/10/20 7.22 7.40 7.18 7.28 7,813,700
19/10/20 7.00 7.215 6.915 6.96 4,721,106
16/10/20 7.07 7.10 6.86 6.88 5,975,983
15/10/20 6.71 7.08 6.67 7.07 4,876,600
14/10/20 6.85 7.19 6.81 6.90 5,328,046
13/10/20 7.00 7.00 6.74 6.80 5,462,544
12/10/20 7.07 7.14 6.90 7.07 4,174,207
09/10/20 7.20 7.24 7.01 7.07 4,803,300
08/10/20 6.88 7.09 6.84 7.08 4,410,600
Quote Details
52wk Low:4.49
52wk High:21.84
Vol:5.24M
Avg Vol(3m):100.8M
1Y Chng:-64.98%
1M Chng:+4.72%
Add to Watch List