TechnipFMC plc (FTI) Stock Price

34.485 ▼ -1.175 (-3.30%)
Open: 35.095 Vol: 7.64K Day's range: 34.45 - 35.50 Jul 14, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▼ 34.54▼ 34.59▼ 35.17▼ 34.92▼
MA10 34.49▼ 34.65▼ 34.98▼ 34.93▼ 33.38▲
MA20 34.58▼ 35.07▼ 35.16▼ 34.80▼ 30.59▲
MA50 34.67▼ 35.19▼ 35.06▼ 32.51▲ 29.37▲
MA100 35.02▼ 35.04▼ 34.78▼ 30.13▲ 26.06▲
MA200 35.20▼ 34.80▼ 34.11▲ 29.69▲ 18.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.080▼ -0.138▼ -0.146▼ 0.520▲
RSI 29.216▼ 28.784▼ 32.137▼ 53.006▲ 59.798▲
STOCH 13.856▼ 10.468▼ 8.794▼ 68.130     89.541▲
WILL %R -94.737▼ -98.606▼ -98.693▼ -68.340     -13.138▲
CCI -177.066▼ -123.209▼ -118.281▼ -9.865     77.514    
Latest Filters Detected On FTI
MA $FTI Price Crossed Below MA(26) Set Alert
MA $FTI Price Crossed Below MA(13) Set Alert
MA $FTI Price Crossed Below MA(7) Set Alert
CDL $FTI Evening Star Candlestick Pattern Detected Set Alert
TechnipFMC plc News
Friday, July 11, 2025 06:40 AM
FTI boasts an average earnings surprise of +37.2%. With a solid Zacks Rank and top-tier Value and VGM Style Scores, FTI should be on investors' short list. Don’t Miss Out on These Stocks ...
Wednesday, July 09, 2025 09:00 AM
For FTI, shares are up 1.04% over the past week while the Zacks Oil and Gas - Field Services industry is up 1.24% over the same time period. Shares are looking quite well from a longer time frame ...
Wednesday, July 09, 2025 06:53 AM
Vaar Energi said it entered into an agreement with TechnipFMC for the delivery of subsea work linked to the development of three discoveries near the Gjoa field in the Norwegian North Sea.
FTI historical stock data
date open high low close volume
14/07/25 35.23 35.50 34.33 34.35 3,257,513
11/07/25 35.38 35.861 35.20 35.66 2,475,816
10/07/25 34.955 35.42 34.70 35.36 2,778,170
09/07/25 35.57 35.77 35.115 35.17 2,431,562
08/07/25 34.75 35.66 34.62 35.33 2,384,279
07/07/25 34.64 34.87 34.30 34.78 3,021,780
03/07/25 34.65 35.01 34.51 34.90 2,377,050
02/07/25 34.85 34.895 34.4109 34.64 5,343,439
01/07/25 34.59 35.09 33.97 34.64 4,225,841
30/06/25 34.88 34.96 34.33 34.44 2,350,604
Quote Details
52wk Low:22.12
52wk High:35.861
Vol:7.64K
Avg Vol(3m):61.9M
1Y Chng:+17.04%
1M Chng:+10.27%
Add to Watch List