| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.65▼ | 87.65▼ | 87.65▼ | 87.16▼ | 90.07▼ |
| MA10 | 88.46▼ | 88.46▼ | 88.44▼ | 89.05▼ | 90.29▼ |
| MA20 | 89.39▼ | 89.39▼ | 89.58▼ | 90.31▼ | 89.59▼ |
| MA50 | 90.27▼ | 90.30▼ | 90.31▼ | 90.15▼ | 84.76▲ |
| MA100 | 90.11▼ | 89.68▼ | 89.57▼ | 89.02▼ | 82.92▲ |
| MA200 | 89.83▼ | 89.55▼ | 88.54▼ | 85.62▲ | 83.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | -0.330▼ | -0.373▼ | -0.622▼ | -0.458▼ |
| RSI | 31.166▼ | 32.202▼ | 33.186▼ | 35.221▼ | 47.018▼ |
| STOCH | 15.949▼ | 15.949▼ | 13.880▼ | 12.014▼ | 52.102 |
| WILL %R | -99.731▼ | -99.731▼ | -99.817▼ | -95.028▼ | -85.414▼ |
| CCI | -173.968▼ | -173.968▼ | -168.294▼ | -120.865▼ | -126.916▼ |
| CDL | $FYX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 02:00 PM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $55.25, a high estimate of $59.00, and a low estimate of $52.00. Marking an increase of 21.43%, ...
|
|
Wednesday, April 17, 2024 08:19 AM
JPMorgan's Bill Peterson has insights into the prospects of two prominent copper players: Freeport-McMoRan and Teck Resources.
|
|
Wednesday, April 17, 2024 06:06 AM
On CNBC’s "Halftime Report Final Trades," Joshua Brown of Ritholtz Wealth Management said AppLovin Corporation (NASDAQ: APP) is the number one performing large cap stock of the year so far. On April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 87.18 | 87.18 | 86.43 | 86.44 | 9,180 |
| 17/04/24 | 87.10 | 87.7472 | 86.31 | 86.3247 | 30,548 |
| 16/04/24 | 86.85 | 87.3699 | 86.0659 | 86.87 | 35,353 |
| 15/04/24 | 89.1064 | 89.37 | 87.15 | 87.45 | 11,777 |
| 12/04/24 | 89.70 | 89.90 | 88.06 | 88.73 | 26,600 |
| 11/04/24 | 89.87 | 90.155 | 89.0421 | 90.1266 | 13,663 |
| 10/04/24 | 89.67 | 90.325 | 88.814 | 89.4973 | 21,486 |
| 09/04/24 | 92.12 | 92.24 | 91.39 | 92.24 | 26,500 |
| 08/04/24 | 91.47 | 92.037 | 91.47 | 91.7654 | 7,711 |
| 05/04/24 | 90.6066 | 91.37 | 90.45 | 91.01 | 20,579 |
|
|
||||
|
|
||||
|
|