First Trust Small Cap Core AlphaDEX Fund (FYX) Stock Price

138.18 ▲ +0.083 (+0.06%)
Open: 137.83 Vol: 0 Day's range: 137.83 - 138.18 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.13▲ 138.22▼ 138.22▼ 139.32▼ 137.03▲
MA10 138.59▼ 138.91▼ 138.91▼ 138.99▼ 137.08▲
MA20 139.24▼ 139.50▼ 139.37▼ 138.35▼ 140.00▼
MA50 139.31▼ 139.05▼ 139.34▼ 137.60▲ 130.96▲
MA100 138.99▼ 139.31▼ 138.91▼ 140.26▼ 115.32▲
MA200 139.12▼ 137.79▲ 138.41▼ 133.88▲ 101.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.249▼ -0.234▼ 0.016▲ -1.117▼
RSI 33.266▼ 36.356▼ 39.573▼ 49.908▼ 54.397▲
STOCH 3.277▼ 4.932▼ 4.932▼ 41.352     36.773    
WILL %R -80.337▼ -86.989▼ -86.989▼ -68.710     -60.015    
CCI -72.939     -95.407     -95.909     -78.707     -4.172    
Latest Filters Detected On FYX
RSI $FYX RSI(14) Crossed Below 50 Set Alert
MA $FYX Price Crossed Below MA(13) Set Alert
MA $FYX Price Crossed Below MA(7) Set Alert
First Trust Small Cap Core AlphaDEX Fund News
Freeport-McMoRan reports Q3 earnings above estimates as higher commodity prices support revenue growth
Tuesday, October 27, 2026 07:49 AM
Freeport-McMoRan (NYSE:FCX) reported third-quarter adjusted earnings and revenue above analyst expectations on Tuesday, supported by higher commodity prices that offset the impact of reduced ...
Freeport produces 830 million pounds of copper
Friday, October 02, 2026 02:08 AM
Freeport (NYSE:FCX) reported third-quarter 2026 consolidated copper production of 830 million pounds, offsetting deferred gold sales from ...
Is First Trust Small Cap Core AlphaDEX ETF (FYX) a Strong ETF Right Now?
Wednesday, September 16, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FYX historical stock data
date open high low close volume
13/11/26 137.83 138.18 137.83 138.18 39,737
12/11/26 139.61 140.39 138.09 138.097 35,534
11/11/26 139.68 140.57 139.675 140.38 31,991
10/11/26 139.0099 139.645 138.07 139.62 42,463
09/11/26 139.06 140.9151 138.5801 140.3082 54,278
06/11/26 136.37 137.26 135.985 136.73 40,021
05/11/26 142.67 143.00 136.545 137.12 39,275
04/11/26 139.90 142.04 139.90 141.7945 39,614
03/11/26 139.02 139.84 138.295 138.3303 60,388
02/11/26 139.3861 140.57 139.25 139.36 47,327
Quote Details
52wk Low:103.42
52wk High:147.18
Vol:0
Avg Vol(3m):719K
1Y Chng:+23.86%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00