First Trust Small Cap Core AlphaDEX Fund (FYX) Stock Price

128.8593 ▼ -2.2344 (-1.70%)
Open: 129.285 Vol: 33.48K Day's range: 128.63 - 129.8699 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.14▲ 129.14▼ 129.58▼ 131.00▼ 131.95▼
MA10 129.80▼ 130.19▼ 130.65▼ 132.27▼ 125.56▲
MA20 131.32▼ 131.61▼ 131.75▼ 132.09▼ 123.36▲
MA50 131.67▼ 131.75▼ 131.23▼ 125.49▲ 112.77▲
MA100 130.91▼ 127.17▲ 125.99▲ 123.10▲ 104.83▲
MA200 125.23▲ 123.80▲ 123.96▲ 115.78▲ 94.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.284▼ -0.461▼ -0.544▼ -0.786▼ 0.596▲
RSI 33.208▼ 35.546▼ 36.352▼ 46.154▼ 62.523▲
STOCH 2.535▼ 4.667▼ 6.756▼ 36.499     88.758▲
WILL %R -97.807▼ -98.249▼ -98.249▼ -96.520▼ -31.426    
CCI -76.532     -77.277     -86.247     -167.528▼ 80.776    
Latest Filters Detected On FYX
RSI $FYX RSI(14) Crossed Below 50 Set Alert
MA $FYX Price Crossed Below MA(26) Set Alert
▼ BREAK $FYX Price Breaks 20 Days Low Set Alert
▼ BREAK $FYX Price Breaks 10 Days Low Set Alert
First Trust Small Cap Core AlphaDEX Fund News
Freeport-McMoRan (FCX): The Best American Mining Stock to Buy Right Now
Thursday, May 14, 2026 04:02 PM
Freeport-McMoRan Inc. (NYSE:FCX) is one of the 8 Best American Mining Stocks to Buy Right Now. On May 4, 2026, Citi lowered the firm’s price target on Freeport-McMoRan Inc. (NYSE:FCX) to $66 from $67 ...
Freeport-McMoRan (FCX) Beats Q1 Estimates With $881M Net Income on Robust Production
Saturday, May 09, 2026 10:13 PM
Freeport-McMoRan Inc. (NYSE:FCX) is a leading global mining company that operates the Grasberg minerals district in Indonesia, one of the world’s largest copper and gold mines. As a major byproduct of ...
Is Freeport-McMoRan Inc. (FCX) at Risk Amid Grasberg Block Cave In Indonesia Slowdown?
Thursday, April 30, 2026 02:42 PM
Freeport-McMoRan Inc. (NYSE:FCX) is one of Goldman Sachs top gold stock picks. On April 24, analysts at Morgan Stanley downgraded Freeport-McMoRan Inc. (NYSE:FCX) to an Equalweight from Overweight. It ...
FYX historical stock data
date open high low close volume
15/05/26 129.285 129.8699 128.63 128.8593 33,477
14/05/26 130.71 132.1598 130.71 131.0937 65,005
13/05/26 131.52 131.52 129.60 130.6853 42,544
12/05/26 132.88 132.88 129.77 131.46 35,659
11/05/26 133.85 134.43 132.7201 132.8872 81,671
08/05/26 133.34 134.33 133.09 133.9801 25,125
07/05/26 134.48 134.6599 133.09 133.1023 34,078
06/05/26 134.16 135.2199 134.16 134.7255 39,751
05/05/26 133.20 134.00 132.73 133.92 25,989
04/05/26 132.56 133.58 131.36 132.0302 18,574
Quote Details
52wk Low:90.19
52wk High:135.22
Vol:33.48K
Avg Vol(3m):695.4K
1Y Chng:+37.57%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00