First Trust Small Cap Core AlphaDEX Fund (FYX) Stock Price

146.1057 ▲ +0.3057 (+0.21%)
Open: 145.81 Vol: 13.53K Day's range: 145.745 - 146.30 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.98▲ 144.97▲ 144.97▲ 144.99▲ 143.40▲
MA10 144.63▲ 144.57▲ 144.66▲ 145.08▲ 142.12▲
MA20 144.99▲ 145.23▲ 145.37▲ 143.59▲ 136.37▲
MA50 144.29▲ 143.99▲ 144.00▲ 141.31▲ 123.31▲
MA100 143.36▲ 142.83▲ 142.21▲ 135.21▲ 110.72▲
MA200 139.32▲ 137.74▲ 135.93▲ 125.93▲ 98.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.008▼ -0.039▼ 0.057▲ 0.192▲
RSI 65.869▲ 64.536▲ 63.628▲ 60.946▲ 73.230▲
STOCH 74.252     58.971     50.815     62.373     79.067    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.106▲ -5.592▲
CCI 301.331▲ 227.331▲ 178.540▲ 99.017     101.878▲
Latest Filters Detected On FYX
▲ RSI&MACD $FYX MACD cross and RSI above 55 Set Alert
▲ MACD $FYX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FYX Price Crossed Above MA(7) Set Alert
First Trust Small Cap Core AlphaDEX Fund News
Is Freeport-McMoRan (NYSE:FCX) In Focus As Copper Anchors Electrification?
Wednesday, August 12, 2026 01:24 PM
Freeport-McMoRan (NYSE:FCX) stays in focus as copper demand tied to electrification and grid buildout keeps the copper mining group prominent in metals coverage.
Why Freeport-McMoRan (NYSE:FCX) Is A Name Traders Are Watching Today?
Friday, August 07, 2026 10:09 AM
Freeport-McMoRan (NYSE:FCX) draws market attention today as copper and gold demand stays firm, with dividend action and expansion progress across its global footprint in focus.
Why Is Freeport-McMoRan (NYSE:FCX) in Focus as Gold Steadies on Iran-US Peace Talks?
Monday, August 03, 2026 04:55 AM
Freeport-McMoRan (NYSE:FCX) draws attention as gold steadies on renewed Iran-US peace talks across the metals and mining space.
FYX historical stock data
date open high low close volume
14/08/26 145.81 146.30 145.745 146.1057 13,533
13/08/26 145.49 146.23 144.96 145.80 29,478
12/08/26 144.94 145.0599 143.7579 144.7368 28,624
11/08/26 144.24 145.0802 144.04 144.25 26,552
10/08/26 144.4493 144.6866 144.04 144.0497 20,870
07/08/26 144.8919 145.5099 144.878 145.0204 46,295
06/08/26 145.81 145.86 144.18 144.1973 39,770
05/08/26 147.16 147.18 145.66 145.70 26,844
04/08/26 144.70 147.13 144.16 146.6718 36,556
03/08/26 143.18 144.59 143.18 144.2669 52,421
Quote Details
52wk Low:102.253
52wk High:147.18
Vol:13.53K
Avg Vol(3m):467.1K
1Y Chng:+36.58%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00