First Trust Small Cap Core AlphaDEX Fund (FYX) Stock Price

144.2967 ▲ +0.9803 (+0.68%)
Open: 143.50 Vol: 25.42K Day's range: 142.97 - 144.66 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.47▲ 143.47▲ 143.47▲ 142.32▲ 139.63▲
MA10 143.11▲ 142.83▲ 142.41▲ 140.26▲ 136.14▲
MA20 141.65▲ 141.06▲ 140.62▲ 138.02▲ 129.40▲
MA50 138.63▲ 137.92▲ 137.52▲ 134.61▲ 118.50▲
MA100 135.65▲ 134.99▲ 134.50▲ 128.36▲ 107.93▲
MA200 132.32▲ 128.39▲ 127.50▲ 120.58▲ 96.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.153▲ 0.239▲ 0.505▲ 0.994▲
RSI 76.658▲ 76.779▲ 76.500▲ 73.261▲ 75.207▲
STOCH 99.806▲ 99.604▲ 99.963▲ 87.483▲ 90.878▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.569▲ -1.251▲
CCI 148.068▲ 108.836▲ 108.309▲ 164.801▲ 153.571▲
Latest Filters Detected On FYX
▲ RSI&STOCH $FYX Overbought RSI + Stochastic Set Alert
▲ BREAK $FYX Price Breaks 60 Days High Set Alert
▲ BREAK $FYX Price Breaks 30 Days High Set Alert
▲ BREAK $FYX Price Breaks 20 Days High Set Alert
▲ BREAK $FYX Price Breaks 10 Days High Set Alert
First Trust Small Cap Core AlphaDEX Fund News
Freeport-McMoRan Inc (NYSE:FCX) Leads Copper Market Focus
Tuesday, June 30, 2026 04:52 AM
Freeport-McMoRan Inc remains in focus as copper demand, gold exposure and global mining operations shape the metals and mining sector.
First Trust Small Cap Core AlphaDEX Fund
Tuesday, June 23, 2026 11:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Freeport-McMoRan (NYSE:FCX) Leads Copper Talk As Shipping Routes Reopen
Monday, June 22, 2026 12:12 PM
Freeport-McMoRan stays central to copper market discussion as a reopened shipping route reshapes supply chains, mining sentiment, and metals demand.
FYX historical stock data
date open high low close volume
30/06/26 143.50 144.66 142.97 144.2967 25,419
29/06/26 142.99 143.365 141.7601 143.3164 21,117
26/06/26 140.42 143.04 140.42 142.9515 31,719
25/06/26 140.03 142.04 140.03 140.8568 13,935
24/06/26 139.51 141.31 139.51 140.1911 52,404
23/06/26 138.415 139.76 138.40 138.8669 32,522
22/06/26 139.43 139.61 138.44 138.8771 20,469
18/06/26 138.38 138.7799 137.43 138.7488 41,910
17/06/26 138.84 139.60 136.235 136.5422 19,002
16/06/26 139.25 139.925 137.845 137.9452 20,557
Quote Details
52wk Low:95.31
52wk High:144.66
Vol:25.42K
Avg Vol(3m):740.9K
1Y Chng:+44.20%
1M Chng:+11.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00