| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▼ | 28.29▼ | 28.19▼ | 28.14▲ | 27.48▲ |
| MA10 | 28.42▼ | 28.42▼ | 28.48▼ | 28.59▲ | 24.78▲ |
| MA20 | 28.53▼ | 28.48▼ | 28.38▼ | 27.74▲ | 23.01▲ |
| MA50 | 26.16▲ | 25.70▲ | 25.18▲ | 24.50▲ | N/A |
| MA100 | 24.08▲ | 23.51▲ | 23.15▲ | 22.69▲ | N/A |
| MA200 | 22.84▲ | 22.15▲ | 21.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.292▼ | -0.301▼ | -0.306▼ | -0.185▼ | N/A |
| RSI | 51.777▲ | 53.498▲ | 55.304▲ | 65.397▲ | 76.578▲ |
| STOCH | 32.218 | 32.179 | 21.894 | 39.180 | 80.427▲ |
| WILL %R | -82.249▼ | -82.558▼ | -82.558▼ | -30.771 | -11.711▲ |
| CCI | -86.457 | -86.426 | -74.936 | 1.275 | 134.000▲ |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.00 | 28.7234 | 27.7044 | 28.7234 | 1,914 |
| 25/04/24 | 28.00 | 28.21 | 27.51 | 28.00 | 1,829 |
| 24/04/24 | 28.60 | 28.60 | 27.9253 | 28.00 | 2,088 |
| 23/04/24 | 28.55 | 29.3149 | 27.81 | 27.95 | 3,905 |
| 22/04/24 | 28.98 | 28.98 | 27.85 | 28.04 | 4,223 |
| 19/04/24 | 29.0501 | 29.2699 | 28.425 | 28.87 | 13,169 |
| 18/04/24 | 29.45 | 29.45 | 28.88 | 29.09 | 8,875 |
| 17/04/24 | 28.675 | 29.765 | 28.56 | 29.60 | 14,796 |
| 16/04/24 | 29.05 | 29.05 | 28.5001 | 28.61 | 2,716 |
| 15/04/24 | 28.50 | 29.75 | 27.75 | 29.05 | 21,329 |
|
|
||||
|
|
||||
|
|