| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.35▼ | 11.28▼ | 11.57▼ | 10.86▲ |
| MA10 | 11.26▼ | 11.35▼ | 11.42▼ | 11.20▼ | 10.39▲ |
| MA20 | 11.26▼ | 11.54▼ | 11.61▼ | 10.77▲ | 11.44▼ |
| MA50 | 11.41▼ | 11.62▼ | 11.37▼ | 10.12▲ | 14.84▼ |
| MA100 | 11.59▼ | 11.32▼ | 10.93▲ | 11.79▼ | 14.94▼ |
| MA200 | 11.44▼ | 10.74▲ | 10.48▲ | 14.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.041▼ | -0.083▼ | 0.045▲ | 0.252▲ |
| RSI | 41.167▼ | 39.811▼ | 40.583▼ | 52.947▲ | 42.804▼ |
| STOCH | 11.751▼ | 48.170 | 49.340 | 51.015 | 52.520 |
| WILL %R | -96.429▼ | -64.344 | -68.705 | -62.793 | -57.972 |
| CCI | -130.308▼ | -102.690▼ | -106.045▼ | 21.230 | 92.381 |
|
Thursday, June 25, 2026 01:26 PM
FitLife Brands acquired Irwin Naturals in August 2025, expanding into complementary product categories and distribution channels. Read more on FTLF stock here.
|
|
Wednesday, June 03, 2026 12:00 AM
Alluvial Capital Management, an investment advisory firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund delivered 3.0% in the first ...
|
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.74 | 11.74 | 10.98 | 11.095 | 53,404 |
| 26/06/26 | 11.305 | 12.0075 | 10.78 | 11.08 | 291,244 |
| 25/06/26 | 12.01 | 12.01 | 11.45 | 11.93 | 32,021 |
| 24/06/26 | 12.00 | 12.7658 | 11.67 | 11.91 | 30,209 |
| 23/06/26 | 11.11 | 12.16 | 11.11 | 11.85 | 22,384 |
| 22/06/26 | 11.28 | 11.28 | 10.50 | 10.83 | 29,747 |
| 18/06/26 | 10.67 | 11.39 | 10.67 | 11.27 | 31,398 |
| 17/06/26 | 11.05 | 11.30 | 10.28 | 10.61 | 20,523 |
| 16/06/26 | 10.65 | 11.05 | 10.365 | 11.05 | 9,919 |
| 15/06/26 | 11.01 | 11.30 | 10.30 | 10.35 | 21,817 |
|
|
||||
|
|
||||
|
|