| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.28▲ | 8.27▲ | 8.18▲ | 8.17▲ |
| MA10 | 8.23▲ | 8.23▲ | 8.21▲ | 8.08▲ | 8.71▼ |
| MA20 | 8.20▲ | 8.19▲ | 8.15▲ | 8.16▲ | 9.57▼ |
| MA50 | 8.22▲ | 8.26▲ | 8.36▼ | 8.81▼ | 11.70▼ |
| MA100 | 8.61▼ | 8.70▼ | 8.79▼ | 9.65▼ | 13.67▼ |
| MA200 | 9.18▼ | 9.35▼ | 9.51▼ | 10.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.031▲ | 0.038▲ | 0.069▲ | -0.028▼ |
| RSI | 56.371▲ | 55.052▲ | 53.653▲ | 47.619▼ | 34.266▼ |
| STOCH | 91.667▲ | 91.667▲ | 88.589▲ | 67.314 | 14.834▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.576▲ | -83.552▼ |
| CCI | 131.707▲ | 125.245▲ | 119.329▲ | 63.873 | -96.346 |
|
Thursday, November 05, 2026 07:13 AM
Alluvial Capital Management recently released its Q3 2026 investor letter for “Alluvial Fund.” The letter can be downloaded here. Alluvial Fund outperformed in Q3, rising while benchmarks fell 7%.
|
|
Monday, November 02, 2026 08:00 AM
FitLife Brands, Inc. (“FitLife,” or the “Company”) (Nasdaq: FTLF), a provider of innovative and proprietary nutritional supplements and wellness products, today announced that it plans to report its ...
|
|
Wednesday, June 03, 2026 07:07 AM
Alluvial Capital Management, an investment advisory firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund delivered 3.0% in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 8.0001 | 8.36 | 8.0001 | 8.30 | 14,806 |
| 11/11/26 | 8.345 | 8.4005 | 8.14 | 8.32 | 10,944 |
| 10/11/26 | 8.14 | 8.25 | 8.01 | 8.09 | 10,300 |
| 09/11/26 | 7.96 | 8.22 | 7.96 | 8.22 | 4,174 |
| 06/11/26 | 8.21 | 8.21 | 7.90 | 7.98 | 1,300 |
| 05/11/26 | 8.12 | 8.12 | 8.00 | 8.00 | 6,946 |
| 04/11/26 | 8.10 | 8.18 | 8.00 | 8.18 | 2,200 |
| 03/11/26 | 7.95 | 8.135 | 7.89 | 7.89 | 14,089 |
| 02/11/26 | 8.08 | 8.33 | 8.00 | 8.03 | 11,726 |
| 30/10/26 | 8.00 | 8.15 | 7.81 | 7.84 | 12,292 |
|
|
||||
|
|
||||
|
|