| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▼ | 9.34▼ | 9.34▼ | 9.30▼ | 9.48▼ |
| MA10 | 9.36▼ | 9.36▼ | 9.36▼ | 9.31▼ | 9.84▼ |
| MA20 | 9.35▼ | 9.34▼ | 9.37▼ | 9.50▼ | 10.31▼ |
| MA50 | 9.58▼ | 9.65▼ | 9.70▼ | 9.92▼ | 13.11▼ |
| MA100 | 9.82▼ | 9.93▼ | 9.95▼ | 10.24▼ | 14.21▼ |
| MA200 | 10.03▼ | 10.34▼ | 10.55▼ | 12.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.012▲ | 0.010▲ | 0.046▲ |
| RSI | 41.754▼ | 41.327▼ | 40.981▼ | 41.117▼ | 36.470▼ |
| STOCH | 39.334 | 43.052 | 43.241 | 39.661 | 9.645▼ |
| WILL %R | -82.979▼ | -82.979▼ | -82.979▼ | -79.444▼ | -94.994▼ |
| CCI | -101.075▼ | -100.709▼ | -102.918▼ | -66.042 | -114.523▼ |
| MA | $FTLF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 03, 2026 03:07 AM
Alluvial Capital Management, an investment advisory firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund delivered 3.0% in the first ...
|
|
Wednesday, April 29, 2026 05:00 PM
Short interest in FitLife Brands Inc (NASDAQ:FTLF) increased during the last reporting period, rising from 136.18K to 164.20K. This put 4.22% of the company's publicly available shares short. Based on ...
|
|
Wednesday, October 29, 2025 05:56 AM
Alluvial Capital Management, an investment advisory firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 15.5% in the quarter, bringing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.17 | 9.32 | 9.17 | 9.255 | 2,900 |
| 24/09/26 | 9.35 | 9.43 | 9.085 | 9.28 | 11,218 |
| 23/09/26 | 9.40 | 9.4226 | 9.28 | 9.39 | 7,687 |
| 22/09/26 | 9.25 | 9.3641 | 9.25 | 9.31 | 7,070 |
| 21/09/26 | 9.26 | 9.505 | 9.07 | 9.28 | 17,619 |
| 18/09/26 | 9.42 | 9.60 | 9.25 | 9.32 | 21,214 |
| 17/09/26 | 9.285 | 9.535 | 9.275 | 9.535 | 6,788 |
| 16/09/26 | 9.20 | 9.41 | 9.15 | 9.32 | 9,200 |
| 15/09/26 | 9.19 | 9.34 | 9.16 | 9.30 | 19,340 |
| 14/09/26 | 9.33 | 9.42 | 9.07 | 9.15 | 16,310 |
|
|
||||
|
|
||||
|
|