FitLife Brands Inc (FTLF) Stock Price

11.11 ▲ +0.85 (+8.28%)
Open: 10.96 Vol: 0 Day's range: 10.96 - 11.47 Aug 13, 14:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▼ 11.08▲ 11.08▲ 10.21▲ 10.47▲
MA10 10.60▲ 10.54▲ 10.55▲ 10.11▲ 10.84▲
MA20 10.30▲ 10.26▲ 10.26▲ 10.22▲ 10.34▲
MA50 10.05▲ 10.13▲ 10.22▲ 10.67▲ 14.27▼
MA100 10.24▲ 10.54▲ 10.65▲ 10.48▲ 14.61▼
MA200 10.68▲ 10.94▲ 10.84▲ 13.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.155▲ 0.163▲ 0.085▲ 0.217▲
RSI 65.098▲ 64.253▲ 63.524▲ 60.631▲ 46.401▼
STOCH 93.459▲ 89.084▲ 89.084▲ 56.896     33.771    
WILL %R -20.930▲ -20.930▲ -20.930▲ -18.750▲ -48.760    
CCI 78.941     96.990     96.990     426.783▲ 12.040    
Latest Filters Detected On FTLF
RSI&VOL $FTLF RSI Cross Up and Volume Set Alert
RSI $FTLF RSI(14) Crossed Above 50 Set Alert
MA $FTLF Price Crossed Above MA(50) Set Alert
MA $FTLF Price Crossed Above MA(26) Set Alert
GAP $FTLF Open Gap Up %5 Set Alert
GAP $FTLF Open Gap Up %3 Set Alert
GAP $FTLF Open Gap Up %2 Set Alert
BREAK $FTLF Price Breaks 10 Days High Set Alert
CDL $FTLF Shooting Star Candlestick Pattern Detected Set Alert
FitLife Brands Inc News
Wednesday, June 03, 2026 12:00 AM
Alluvial Capital Management, an investment advisory firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund delivered 3.0% in the first ...
Wednesday, May 27, 2026 12:15 PM
FitLife Brands, Inc.'s (NASDAQ:FTLF) recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. We think that investors might be looking at some positive ...
Thursday, May 21, 2026 02:01 PM
Short interest in FitLife Brands Inc (NASDAQ:FTLF) increased during the last reporting period, rising from 136.18K to 164.20K. This put 4.22% of the company's publicly available shares short. Based on ...
FTLF historical stock data
date open high low close volume
13/08/26 10.96 11.47 10.96 11.11 25,023
12/08/26 9.81 10.26 9.70 10.26 7,377
11/08/26 9.60 9.80 9.59 9.70 7,319
10/08/26 10.00 10.15 9.90 9.96 6,662
07/08/26 10.08 10.29 9.98 10.03 9,016
06/08/26 10.05 10.29 9.87 10.21 10,108
05/08/26 10.06 10.21 9.89 10.21 4,031
04/08/26 9.95 10.20 9.835 9.84 7,746
03/08/26 9.83 9.9975 9.80 9.905 5,673
31/07/26 9.9001 10.16 9.90 9.91 5,987
Quote Details
52wk Low:8.67
52wk High:20.98
Vol:0
Avg Vol(3m):441.4K
1Y Chng:-40.33%
1M Chng:-3.39%
Add to Watch List