| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.08▲ | 11.08▲ | 10.21▲ | 10.47▲ |
| MA10 | 10.60▲ | 10.54▲ | 10.55▲ | 10.11▲ | 10.84▲ |
| MA20 | 10.30▲ | 10.26▲ | 10.26▲ | 10.22▲ | 10.34▲ |
| MA50 | 10.05▲ | 10.13▲ | 10.22▲ | 10.67▲ | 14.27▼ |
| MA100 | 10.24▲ | 10.54▲ | 10.65▲ | 10.48▲ | 14.61▼ |
| MA200 | 10.68▲ | 10.94▲ | 10.84▲ | 13.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.155▲ | 0.163▲ | 0.085▲ | 0.217▲ |
| RSI | 65.098▲ | 64.253▲ | 63.524▲ | 60.631▲ | 46.401▼ |
| STOCH | 93.459▲ | 89.084▲ | 89.084▲ | 56.896 | 33.771 |
| WILL %R | -20.930▲ | -20.930▲ | -20.930▲ | -18.750▲ | -48.760 |
| CCI | 78.941 | 96.990 | 96.990 | 426.783▲ | 12.040 |
| ▲ RSI&VOL | $FTLF RSI Cross Up and Volume | Set Alert |
| RSI | $FTLF RSI(14) Crossed Above 50 | Set Alert |
| MA | $FTLF Price Crossed Above MA(50) | Set Alert |
| MA | $FTLF Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $FTLF Open Gap Up %5 | Set Alert |
| ▲ GAP | $FTLF Open Gap Up %3 | Set Alert |
| ▲ GAP | $FTLF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FTLF Price Breaks 10 Days High | Set Alert |
| CDL | $FTLF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 12:30 AM
OMAHA, NE, Aug. 13, 2026 (GLOBE NEWSWIRE) -- FitLife Brands, Inc. (“FitLife” or the “Company”) (NASDAQ: FTLF), a provider of innovative and proprietary nutritional supplements and wellness products, ...
|
|
Monday, June 29, 2026 05:01 PM
OMAHA, NE, Aug. 13, 2026 (GLOBE NEWSWIRE) -- FitLife Brands, Inc. ("FitLife" or the "Company") (NASDAQ: FTLF), a provider of innovative and proprietary nutritional supplements and wellness products, ...
|
|
Wednesday, June 03, 2026 12:00 AM
Alluvial Capital Management, an investment advisory firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund delivered 3.0% in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.96 | 11.47 | 10.96 | 11.11 | 25,023 |
| 12/08/26 | 9.81 | 10.26 | 9.70 | 10.26 | 7,377 |
| 11/08/26 | 9.60 | 9.80 | 9.59 | 9.70 | 7,319 |
| 10/08/26 | 10.00 | 10.15 | 9.90 | 9.96 | 6,662 |
| 07/08/26 | 10.08 | 10.29 | 9.98 | 10.03 | 9,016 |
| 06/08/26 | 10.05 | 10.29 | 9.87 | 10.21 | 10,108 |
| 05/08/26 | 10.06 | 10.21 | 9.89 | 10.21 | 4,031 |
| 04/08/26 | 9.95 | 10.20 | 9.835 | 9.84 | 7,746 |
| 03/08/26 | 9.83 | 9.9975 | 9.80 | 9.905 | 5,673 |
| 31/07/26 | 9.9001 | 10.16 | 9.90 | 9.91 | 5,987 |
|
|
||||
|
|
||||
|
|