| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▼ | 10.48▼ | 10.41▼ | 9.83▲ | 9.58▲ |
| MA10 | 10.41▼ | 10.44▼ | 10.39▼ | 9.67▲ | 10.89▼ |
| MA20 | 10.45▼ | 10.20▲ | 9.97▲ | 9.48▲ | 13.11▼ |
| MA50 | 10.00▲ | 9.74▲ | 9.67▲ | 11.14▼ | 15.23▼ |
| MA100 | 9.66▲ | 9.59▲ | 9.55▲ | 13.34▼ | 15.35▼ |
| MA200 | 9.54▲ | 9.56▲ | 10.40▼ | 15.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.008▼ | 0.040▲ | 0.244▲ | -0.387▼ |
| RSI | 52.456▲ | 57.693▲ | 60.061▲ | 56.124▲ | 35.638▼ |
| STOCH | 53.417 | 54.710 | 72.370 | 70.157 | 13.590▼ |
| WILL %R | -72.826 | -47.857 | -26.908 | -18.715▲ | -75.929▼ |
| CCI | -39.496 | -33.189 | 41.114 | 263.419▲ | -59.962 |
|
Thursday, May 14, 2026 10:13 PM
FitLife Brands Inc (FTLF) reports a 59% revenue increase driven by strategic acquisitions, despite challenges in gross margins and net income.
|
|
Thursday, May 14, 2026 05:05 PM
FitLife Brands (NASDAQ:FTLF) reported sharply higher first-quarter 2026 revenue, driven by the acquisition of Irwin, while profitability declined as the company absorbed lower Irwin margins and higher ...
|
|
Thursday, May 14, 2026 04:41 AM
FitLife Brands, Inc. (“FitLife” or the “Company”) (NASDAQ: FTLF), a provider of innovative and proprietary nutritional supplements and wellness products, today announced financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.69 | 10.69 | 10.35 | 10.355 | 9,345 |
| 14/05/26 | 9.78 | 10.625 | 9.7501 | 10.24 | 57,635 |
| 13/05/26 | 9.50 | 9.9165 | 9.375 | 9.53 | 65,119 |
| 12/05/26 | 9.47 | 9.60 | 9.38 | 9.50 | 12,773 |
| 11/05/26 | 9.40 | 9.8399 | 9.40 | 9.55 | 18,774 |
| 08/05/26 | 9.73 | 9.7375 | 9.315 | 9.55 | 23,440 |
| 07/05/26 | 9.39 | 9.62 | 9.08 | 9.56 | 14,628 |
| 06/05/26 | 9.43 | 9.85 | 8.90 | 9.31 | 81,209 |
| 05/05/26 | 9.66 | 9.795 | 9.43 | 9.43 | 20,747 |
| 04/05/26 | 9.50 | 9.845 | 9.40 | 9.65 | 41,087 |
|
|
||||
|
|
||||
|
|