EA Series Trust - Strive FAANG 2.0 ETF (FTWO) Stock Price

45.6439 ▼ -0.3904 (-0.85%)
Open: 45.67 Vol: 4.69K Day's range: 45.63 - 45.765 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.99▲ 45.99▲ 45.99▲ 46.05▼ 45.80▼
MA10 46.03▲ 46.00▲ 45.99▲ 45.89▼ 45.73▼
MA20 45.81▲ 45.77▲ 45.76▲ 45.81▼ 45.54▲
MA50 45.90▲ 45.99▲ 45.91▲ 46.04▼ 41.07▲
MA100 45.99▲ 46.48▼ 46.50▼ 45.41▲ 35.70▲
MA200 46.43▼ 44.93▲ 44.32▲ 42.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.059▲ 0.057▲ 0.047▲ -0.380▼
RSI 52.101▲ 51.450▲ 50.822▲ 47.386▼ 58.189▲
STOCH 54.350     60.284     62.982     60.490     42.683    
WILL %R -33.333     -32.990     -32.990     -46.538     -68.174    
CCI 27.918     44.753     41.275     -15.540     -33.084    
Latest Filters Detected On FTWO
RSI $FTWO RSI(14) Crossed Below 50 Set Alert
MA $FTWO Price Crossed Below MA(13) Set Alert
CDL $FTWO Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive FAANG 2.0 ETF News
FTWO historical stock data
date open high low close volume
14/05/26 45.67 45.765 45.63 45.6439 4,688
13/05/26 46.25 46.25 45.77 46.0343 11,983
12/05/26 46.38 46.5638 45.68 46.5042 4,274
11/05/26 45.91 46.57 45.91 46.5517 13,511
08/05/26 45.78 45.78 45.5115 45.5115 8,076
07/05/26 46.40 46.40 45.50 45.5838 3,348
06/05/26 46.18 46.50 46.00 46.4881 7,239
05/05/26 45.90 45.90 45.5805 45.5806 9,563
04/05/26 45.50 45.78 45.4602 45.5026 5,359
01/05/26 45.99 45.99 45.5087 45.5087 3,617
Quote Details
52wk Low:32.95
52wk High:49.658
Vol:4.69K
Avg Vol(3m):266.2K
1Y Chng:+34.60%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00