| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.96▼ | 44.96▼ | 45.23▼ | 45.56▼ | 46.24▼ |
| MA10 | 45.51▼ | 45.51▼ | 45.64▼ | 45.85▼ | 46.21▼ |
| MA20 | 45.85▼ | 45.90▼ | 46.09▼ | 46.69▼ | 45.02▼ |
| MA50 | 46.97▼ | 46.96▼ | 47.06▼ | 45.91▼ | 44.17▲ |
| MA100 | 46.53▼ | 46.21▼ | 45.66▼ | 45.06▼ | 38.84▲ |
| MA200 | 45.08▼ | 45.14▼ | 45.22▼ | 45.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.126▼ | -0.148▼ | -0.300▼ | -0.085▼ |
| RSI | 26.192▼ | 26.721▼ | 27.484▼ | 33.777▼ | 48.143▼ |
| STOCH | 22.863 | 22.863 | 39.530 | 9.039▼ | 61.932 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -61.308 |
| CCI | -116.526▼ | -116.202▼ | -148.549▼ | -176.993▼ | -28.142 |
|
Tuesday, October 28, 2025 08:53 PM
Two Harbors Investment Corp. (NYSE:TWO) is included among the 10 Best Dividend Stocks Under $10 to Invest in. Photo by Viacheslav Bublyk on Unsplash Two Harbors Investment Corp. (NYSE:TWO) is a ...
|
|
Monday, August 11, 2025 02:07 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Two Harbors Investment (NYSE:TWO) and its peers. Thrifts ...
|
|
Monday, July 28, 2025 06:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 44.71 | 44.71 | 44.66 | 44.66 | 2,473 |
| 25/09/26 | 45.278 | 45.325 | 45.231 | 45.325 | 4,000 |
| 24/09/26 | 45.74 | 45.74 | 45.48 | 45.483 | 3,383 |
| 23/09/26 | 46.03 | 46.16 | 45.93 | 45.9947 | 2,626 |
| 22/09/26 | 45.7809 | 46.3154 | 45.7809 | 46.3154 | 4,327 |
| 21/09/26 | 46.17 | 46.17 | 45.88 | 45.945 | 4,500 |
| 18/09/26 | 46.30 | 46.30 | 46.04 | 46.0632 | 12,906 |
| 17/09/26 | 46.44 | 46.50 | 46.39 | 46.4713 | 2,415 |
| 16/09/26 | 46.50 | 46.50 | 45.8749 | 45.8749 | 2,539 |
| 15/09/26 | 46.27 | 46.45 | 46.13 | 46.3651 | 4,471 |
|
|
||||
|
|
||||
|
|