| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▲ | 46.24▲ | 46.11▲ | 45.89▲ | 44.55▲ |
| MA10 | 45.92▲ | 45.87▲ | 45.67▲ | 45.16▲ | 44.08▲ |
| MA20 | 45.15▲ | 45.04▲ | 44.80▲ | 44.33▲ | 44.73▲ |
| MA50 | 44.21▲ | 44.09▲ | 43.93▲ | 43.92▲ | 43.12▲ |
| MA100 | 43.73▲ | 43.89▲ | 43.94▲ | 44.77▲ | 37.78▲ |
| MA200 | 44.61▲ | 44.88▲ | 45.16▲ | 43.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.123▲ | 0.163▲ | 0.278▲ | -0.012▼ |
| RSI | 79.284▲ | 77.889▲ | 77.780▲ | 68.922▲ | 60.852▲ |
| STOCH | 99.220▲ | 99.510▲ | 100.000▲ | 93.888▲ | 56.360 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.825▲ | -3.407▲ |
| CCI | 119.095▲ | 108.009▲ | 108.492▲ | 128.683▲ | 175.737▲ |
|
Sunday, August 10, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Two Harbors Investment (NYSE:TWO) and its peers. Thrifts ...
|
|
Saturday, October 28, 2023 09:01 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, August 31, 2023 09:35 AM
Strive Asset Management, the fund manager launched by businessman-turned-aspiring-rapper Vivek “Rhymes With Cake” Ramaswamy, has launched another ETF. The Strive FAANG 2.0 ETF (NYSE Arca: FTWO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 46.50 | 46.51 | 46.29 | 46.4213 | 5,070 |
| 11/08/26 | 46.25 | 46.43 | 46.25 | 46.2975 | 3,978 |
| 10/08/26 | 45.94 | 46.028 | 45.873 | 46.028 | 7,947 |
| 07/08/26 | 45.50 | 45.77 | 45.50 | 45.6886 | 5,967 |
| 06/08/26 | 45.21 | 45.31 | 45.0201 | 45.0241 | 3,542 |
| 05/08/26 | 45.34 | 45.41 | 44.99 | 45.27 | 5,844 |
| 04/08/26 | 44.2537 | 44.91 | 44.2537 | 44.77 | 7,192 |
| 03/08/26 | 43.78 | 44.33 | 43.63 | 44.33 | 55,943 |
| 31/07/26 | 43.99 | 43.99 | 43.5156 | 43.67 | 2,432 |
| 30/07/26 | 43.51 | 44.1481 | 43.51 | 44.1481 | 2,033 |
|
|
||||
|
|
||||
|
|