EA Series Trust - Strive FAANG 2.0 ETF (FTWO) Stock Price

28.38 ▲ +0.0523 (+0.18%)
Open: 28.34 Vol: 5.22K Day's range: 28.19 - 28.41 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.76▲ 26.76▲ 26.76▲ 28.11▲ 28.22▲
MA10 26.44▲ 26.44▲ 26.44▲ 28.00▲ 27.12▲
MA20 25.67▲ 25.67▲ 25.68▲ 28.22▲ 26.00▲
MA50 N/A     N/A     N/A     26.84▲ N/A    
MA100 N/A     N/A     N/A     25.77▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.187▲ N/A     -0.084▼ 0.320▲
RSI 70.867▲ 70.555▲ 70.382▲ 64.952▲ 68.350▲
STOCH 99.054▲ 99.054▲ 99.054▲ 50.934     91.096▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.143     -10.879▲
CCI 138.065▲ 138.065▲ 138.065▲ 54.580     87.804    
Latest Filters Detected On FTWO
CDL $FTWO Hanging Man Candlestick Pattern Detected Set Alert
EA Series Trust - Strive FAANG 2.0 ETF News
FTWO historical stock data
date open high low close volume
26/04/24 28.34 28.41 28.19 28.38 5,216
25/04/24 27.88 28.3277 27.88 28.3277 2,734
24/04/24 27.99 27.99 27.8077 27.9888 6,340
23/04/24 27.78 28.0361 27.78 28.0284 3,732
22/04/24 27.575 27.90 27.575 27.8446 1,844
19/04/24 27.9908 28.01 27.82 27.9378 1,306
18/04/24 27.8799 27.90 27.8534 27.90 3,097
17/04/24 28.00 28.0144 27.7499 27.8555 2,406
16/04/24 27.77 27.87 27.50 27.79 1,742
15/04/24 28.53 28.53 27.87 27.9145 4,873
Quote Details
52wk Low:23.05
52wk High:28.90
Vol:5.22K
Avg Vol(3m):77.5K
1Y Chng:+0.00%
1M Chng:+7.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00