| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.58▲ | 36.57▲ | 36.61▼ | 36.11▲ | 36.13▲ |
| MA10 | 36.58▲ | 36.60▲ | 36.45▲ | 35.55▲ | 36.40▲ |
| MA20 | 36.60▲ | 36.35▲ | 36.19▲ | 36.28▲ | 33.36▲ |
| MA50 | 36.34▲ | 36.03▲ | 35.53▲ | 36.07▲ | 30.09▲ |
| MA100 | 36.10▲ | 35.60▲ | 36.17▲ | 32.83▲ | 29.78▲ |
| MA200 | 35.34▲ | 36.55▲ | 35.86▲ | 30.38▲ | 29.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | 0.022▲ | -0.014▼ | 0.082▲ |
| RSI | 60.607▲ | 64.507▲ | 65.784▲ | 54.086▲ | 62.465▲ |
| STOCH | 63.615 | 71.522 | 90.771▲ | 79.102 | 54.367 |
| WILL %R | -45.161 | -13.675▲ | -11.034▲ | -17.479▲ | -34.942 |
| CCI | 21.461 | 47.518 | 69.016 | 111.082▲ | 47.027 |
|
Thursday, March 19, 2026 02:54 PM
First Trust Nasdaq Oil & Gas ETF offers U.S. oil & gas exposure via a factor-weighted, cash flow-focused methodology. FTXN’s top 10 holdings—led by XOM, CVX, and COP—comprise nearly 55% of assets. Due ...
|
|
Thursday, March 12, 2026 05:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Friday, February 04, 2022 10:27 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 36.50 | 36.73 | 36.40 | 36.6044 | 40,853 |
| 27/04/26 | 36.08 | 36.45 | 35.9616 | 36.0692 | 16,383 |
| 24/04/26 | 35.83 | 35.96 | 35.66 | 35.9328 | 37,035 |
| 23/04/26 | 35.93 | 36.24 | 35.82 | 36.1522 | 61,770 |
| 22/04/26 | 35.43 | 35.81 | 35.43 | 35.79 | 210,436 |
| 21/04/26 | 34.6601 | 35.255 | 34.55 | 35.2495 | 48,500 |
| 20/04/26 | 34.76 | 34.86 | 34.45 | 34.5059 | 51,526 |
| 17/04/26 | 34.30 | 34.50 | 33.48 | 34.4426 | 596,039 |
| 16/04/26 | 35.12 | 35.84 | 35.12 | 35.66 | 69,075 |
| 15/04/26 | 35.05 | 35.43 | 34.90 | 35.1184 | 27,262 |
|
|
||||
|
|
||||
|
|