| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▲ | 42.45▼ | 42.45▼ | 42.57▼ | 41.50▲ |
| MA10 | 42.45▼ | 42.78▼ | 42.83▼ | 42.32▲ | 40.79▲ |
| MA20 | 42.82▼ | 42.91▼ | 42.64▼ | 41.15▲ | 38.54▲ |
| MA50 | 42.33▲ | 42.36▲ | 42.32▲ | 40.51▲ | 35.41▲ |
| MA100 | 42.26▲ | 42.06▲ | 41.28▲ | 38.20▲ | 31.79▲ |
| MA200 | 41.79▲ | 40.53▲ | 40.45▲ | 36.62▲ | 30.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.117▼ | -0.096▼ | 0.136▲ | 0.238▲ |
| RSI | 42.461▼ | 44.720▼ | 47.420▼ | 59.327▲ | 63.994▲ |
| STOCH | 11.322▼ | 2.956▼ | 2.956▼ | 75.287 | 74.534 |
| WILL %R | -97.059▼ | -97.059▼ | -97.059▼ | -33.912 | -13.530▲ |
| CCI | -55.053 | -84.990 | -98.341 | 82.284 | 122.573▲ |
| MA | $FTXN Price Crossed Below MA(7) | Set Alert |
|
Friday, October 23, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 02, 2026 02:20 AM
Making its debut on 09/20/2016, smart beta exchange traded fund First Trust NASDAQ Oil & Gas ETF (FTXN) provides investors broad exposure to the Energy ETFs category of the market. For a long time now ...
|
|
Thursday, October 01, 2026 02:21 AM
If you're interested in broad exposure to the Energy - Broad segment of the equity market, look no further than the First Trust NASDAQ Oil & Gas ETF (FTXN), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 43.11 | 43.34 | 42.28 | 42.3955 | 90,242 |
| 26/10/26 | 42.83 | 43.44 | 42.79 | 43.3306 | 65,480 |
| 23/10/26 | 42.16 | 43.25 | 42.03 | 42.966 | 134,200 |
| 22/10/26 | 42.77 | 42.77 | 41.05 | 41.833 | 102,500 |
| 21/10/26 | 42.11 | 42.59 | 41.96 | 42.314 | 74,100 |
| 20/10/26 | 42.67 | 42.67 | 41.57 | 42.31 | 208,000 |
| 19/10/26 | 42.27 | 42.73 | 42.12 | 42.2468 | 123,729 |
| 16/10/26 | 41.75 | 42.47 | 41.675 | 42.4576 | 28,801 |
| 15/10/26 | 42.03 | 42.03 | 41.16 | 41.3679 | 69,410 |
| 14/10/26 | 42.42 | 42.42 | 41.87 | 42.02 | 105,411 |
|
|
||||
|
|
||||
|
|