First Trust Nasdaq Oil & Gas ETF (FTXN) Stock Price

36.1159 ▲ +0.3252 (+0.91%)
Open: 35.62 Vol: 70.42K Day's range: 35.58 - 36.51 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.25▼ 36.15▲ 36.11▲ 36.16▼ 36.49▼
MA10 36.15▲ 36.33▼ 36.36▼ 36.32▼ 36.13▼
MA20 36.41▼ 36.54▼ 36.36▼ 36.65▼ 35.69▲
MA50 36.33▼ 36.40▼ 36.37▼ 36.46▼ 31.17▲
MA100 36.34▼ 36.38▼ 36.77▼ 35.46▲ 30.14▲
MA200 36.83▼ 36.68▼ 36.67▼ 31.82▲ 29.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.060▼ -0.050▼ -0.056▼ -0.277▼
RSI 45.271▼ 44.901▼ 45.794▼ 47.850▼ 56.068▲
STOCH 63.755     31.098     17.373▼ 45.292     44.449    
WILL %R -62.105     -69.492     -69.492     -54.113     -60.362    
CCI -36.961     -78.868     -86.093     -28.388     -34.926    
Latest Filters Detected On FTXN
RSI $FTXN RSI(14) Crossed Below 50 Set Alert
MA $FTXN Price Crossed Below MA(50) Set Alert
MA $FTXN Price Crossed Below MA(26) Set Alert
MA $FTXN Price Crossed Below MA(13) Set Alert
MA $FTXN Price Crossed Below MA(7) Set Alert
CDL $FTXN Engulfing Candlestick Pattern Detected Set Alert
First Trust Nasdaq Oil & Gas ETF News
FTXN historical stock data
date open high low close volume
12/06/26 35.62 36.51 35.58 36.1159 70,422
11/06/26 36.77 36.97 35.78 35.7907 343,203
10/06/26 36.02 37.04 36.02 36.58 297,463
09/06/26 36.05 36.05 35.425 35.8375 74,819
08/06/26 36.49 36.85 36.40 36.4813 129,097
05/06/26 37.06 37.06 36.0483 36.0483 42,895
04/06/26 36.71 37.05 36.57 36.9531 41,075
03/06/26 36.57 37.24 36.57 36.8838 76,261
02/06/26 36.00 36.58 35.98 36.4293 43,212
01/06/26 35.74 36.44 35.74 36.0302 129,582
Quote Details
52wk Low:26.48
52wk High:40.13
Vol:70.42K
Avg Vol(3m):7.5M
1Y Chng:+31.14%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00