| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.52▲ | 32.52▲ | 32.31▲ | 32.72▼ |
| MA10 | 32.47▲ | 32.46▲ | 32.45▲ | 32.46▲ | 31.48▲ |
| MA20 | 32.37▲ | 32.29▲ | 32.29▲ | 32.73▼ | 29.81▲ |
| MA50 | 32.62▼ | 32.56▼ | 32.54▲ | 31.04▲ | 28.91▲ |
| MA100 | 31.25▲ | 30.85▲ | 30.72▲ | 29.53▲ | 28.05▲ |
| MA200 | 29.62▲ | 29.38▲ | 29.34▲ | 29.35▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.026▲ | 0.023▲ | -0.180▼ | 0.382▲ |
| RSI | 55.253▲ | 54.415▲ | 54.152▲ | 58.343▲ | 64.238▲ |
| STOCH | 72.365 | 82.316▲ | 86.034▲ | 25.062 | 88.337▲ |
| WILL %R | -4.348▲ | -1.587▲ | -1.587▲ | -57.558 | -16.654▲ |
| CCI | 78.374 | 82.071 | 79.251 | -31.493 | 74.128 |
| MA | $FTXN Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 32.40 | 32.59 | 32.3301 | 32.59 | 61,914 |
| 23/04/24 | 32.31 | 32.5799 | 32.1294 | 32.5251 | 49,571 |
| 22/04/24 | 32.08 | 32.595 | 31.93 | 32.3631 | 92,046 |
| 19/04/24 | 31.85 | 32.38 | 31.85 | 32.1926 | 39,977 |
| 18/04/24 | 32.08 | 32.19 | 31.7575 | 31.86 | 36,312 |
| 17/04/24 | 32.16 | 32.46 | 31.87 | 32.0644 | 44,610 |
| 16/04/24 | 32.44 | 32.485 | 31.96 | 32.2316 | 65,788 |
| 15/04/24 | 33.01 | 33.1671 | 32.4966 | 32.5592 | 38,032 |
| 12/04/24 | 33.53 | 33.719 | 32.76 | 32.89 | 36,000 |
| 11/04/24 | 33.52 | 33.52 | 32.955 | 33.36 | 57,889 |
|
|
||||
|
|
||||
|
|