First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

42.7058 ▼ -1.3041 (-2.96%)
Open: 42.59 Vol: 3.02K Day's range: 42.5311 - 42.8732 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.73▼ 44.73▼ 44.73▼ 44.28▼ 44.99▼
MA10 45.09▼ 45.10▼ 45.10▼ 44.48▼ 46.92▼
MA20 45.15▼ 45.44▼ 45.94▼ 45.96▼ 44.38▼
MA50 46.86▼ 47.77▼ 47.86▼ 47.47▼ 37.63▲
MA100 47.57▼ 46.85▼ 46.42▼ 44.13▼ 30.65▲
MA200 43.54▲ 42.36▲ 41.11▲ 39.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.037▼ -0.098▼ -0.289▼ -0.854▼
RSI 35.335▼ 35.664▼ 35.717▼ 37.427▼ 49.867▼
STOCH 25.393     25.393     25.393     29.975     23.902    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.857▼ -93.633▼
CCI -151.852▼ -157.146▼ -151.779▼ -141.677▼ -119.488▼
Latest Filters Detected On FTHF
▼ GAP $FTHF Open Gap Down %3 Set Alert
▼ GAP $FTHF Open Gap Down %2 Set Alert
▼ BREAK $FTHF Price Breaks 30 Days Low Set Alert
▼ BREAK $FTHF Price Breaks 20 Days Low Set Alert
▼ BREAK $FTHF Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
First Trust Emerging Markets Human Flourishing ETF
Friday, July 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Emerging Markets Human Flourishing ETF (FTHF) After-Hours
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Emerging Markets Human Flourishing ETF (FTHF) Real-Time
Tuesday, October 31, 2023 04:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FTHF historical stock data
date open high low close volume
28/07/26 42.59 42.8732 42.5311 42.7058 3,020
27/07/26 43.64 44.0397 43.50 44.0099 5,411
24/07/26 44.49 44.77 43.77 43.78 13,115
23/07/26 45.40 45.40 45.125 45.1789 3,434
22/07/26 45.4712 45.9484 45.4712 45.734 7,934
21/07/26 45.23 45.84 45.02 45.7435 10,741
20/07/26 43.98 44.035 43.645 43.7017 10,977
17/07/26 43.7601 44.285 43.7601 43.8483 12,975
16/07/26 44.72 44.72 44.28 44.29 13,074
15/07/26 46.00 46.00 45.095 45.8298 10,106
Quote Details
52wk Low:26.64
52wk High:53.33
Vol:3.02K
Avg Vol(3m):228.2K
1Y Chng:+56.11%
1M Chng:-15.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00