First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

44.67 ▲ +0.79 (+1.80%)
Open: 44.395 Vol: 0 Day's range: 44.395 - 44.67 Oct 27, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.35▲ 44.19▲ 44.19▲ 45.02▼ 46.82▼
MA10 44.38▲ 44.40▲ 44.40▲ 45.52▼ 48.11▼
MA20 45.22▼ 45.26▼ 45.35▼ 47.45▼ 47.45▼
MA50 47.22▼ 47.78▼ 47.91▼ 48.05▼ 42.36▲
MA100 48.17▼ 47.67▼ 47.33▼ 47.57▼ 33.87▲
MA200 47.78▼ 47.26▼ 46.33▼ 43.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.014▲ 0.003▲ -0.395▼ -0.783▼
RSI 39.222▼ 37.964▼ 38.137▼ 37.463▼ 46.994▼
STOCH 45.236     32.249     32.249     25.907     41.352    
WILL %R -58.219     -58.219     -58.219     -71.595     -68.449    
CCI -15.122     -22.743     -19.205     -85.375     -113.690▼
Latest Filters Detected On FTHF
MA $FTHF Price Crossed Above MA(200) Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
FTHF historical stock data
date open high low close volume
27/10/26 44.395 44.67 44.395 44.67 4,452
26/10/26 43.57 44.059 42.841 43.88 25,000
23/10/26 44.76 45.16 44.39 45.16 7,900
22/10/26 45.31 45.31 44.572 44.84 5,100
21/10/26 46.45 46.76 46.09 46.56 11,300
20/10/26 45.54 46.25 45.54 46.11 6,800
19/10/26 46.18 46.21 45.86 45.86 9,100
16/10/26 45.63 45.735 45.22 45.50 76,800
15/10/26 45.31 46.00 45.14 45.98 35,100
14/10/26 47.37 47.37 46.42 46.591 42,800
Quote Details
52wk Low:30.24
52wk High:53.33
Vol:0
Avg Vol(3m):399K
1Y Chng:+40.46%
1M Chng:-11.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00