First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

50.39 ▲ +0.48 (+0.96%)
Open: 50.52 Vol: 10.8K Day's range: 50.28 - 50.66 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.00▲ 50.86▲ 50.31▲ 50.58▼ 48.57▲
MA10 50.25▲ 49.47▲ 49.15▲ 49.35▲ 46.81▲
MA20 49.13▲ 48.67▲ 48.39▲ 48.19▲ 47.05▲
MA50 47.01▲ 46.38▲ 46.51▲ 46.61▲ 40.03▲
MA100 47.31▲ 47.66▲ 47.77▲ 46.71▲ 32.13▲
MA200 45.46▲ 44.24▲ 43.58▲ 41.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.276▲ 0.335▲ 0.283▲ -0.089▼
RSI 77.236▲ 77.885▲ 75.673▲ 63.120▲ 63.135▲
STOCH 97.141▲ 99.237▲ 94.520▲ 81.581▲ 65.748    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.779▲ -24.016▲
CCI 82.280     111.065▲ 142.392▲ 87.930     109.966▲
Latest Filters Detected On FTHF
▼ RSI $FTHF RSI(14) Crossed Below 70 Set Alert
▼ GAP $FTHF Open Gap Down %2 Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
First Trust Emerging Markets Human Flourishing ETF (FTHF) After-Hours
Thursday, January 23, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Emerging Markets Human Flourishing ETF (FTHF) Real-Time
Tuesday, October 31, 2023 04:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FTHF historical stock data
date open high low close volume
11/09/26 50.52 50.66 50.28 50.39 10,800
10/09/26 50.23 50.23 49.61 49.91 29,700
09/09/26 50.813 51.65 50.74 51.28 39,400
08/09/26 51.01 51.47 50.951 50.979 56,700
04/09/26 49.11 50.55 49.11 50.327 107,100
02/09/26 48.31 48.471 48.11 48.471 48,700
01/09/26 48.50 48.68 48.01 48.1944 40,793
31/08/26 48.07 48.48 47.795 48.39 132,443
28/08/26 48.025 48.45 47.545 47.5892 8,816
27/08/26 48.32 48.32 47.896 47.9224 3,416
Quote Details
52wk Low:29.04
52wk High:53.33
Vol:10.8K
Avg Vol(3m):299.4K
1Y Chng:+70.25%
1M Chng:+21.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00