First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

41.9834 ▼ -0.4563 (-1.08%)
Open: 42.005 Vol: 1.42K Day's range: 41.9834 - 42.005 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.51▼ 42.56▼ 42.56▼ 42.41▼ 41.23▲
MA10 42.65▼ 42.67▼ 42.61▼ 42.53▼ 39.49▲
MA20 42.67▼ 42.74▼ 42.68▼ 41.27▲ 38.01▲
MA50 40.77▲ 40.07▲ 39.74▲ 39.76▲ 32.35▲
MA100 39.56▲ 39.45▲ 38.97▲ 37.56▲ 27.64▲
MA200 35.87▲ 32.71▲ 31.88▲ 33.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.225▼ -0.208▼ -0.010▼ 0.169▲
RSI 55.223▲ 57.730▲ 59.628▲ 56.374▲ 66.902▲
STOCH 24.644     46.938     42.415     56.417     61.999    
WILL %R -66.667     -70.492     -70.492     -51.317     -18.127▲
CCI -99.315     -76.497     -61.811     -42.714     103.073▲
Latest Filters Detected On FTHF
▼ MACD $FTHF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTHF Price Crossed Below MA(13) Set Alert
CDL $FTHF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
FTHF historical stock data
date open high low close volume
29/04/26 42.005 42.005 41.9834 41.9834 1,424
28/04/26 42.29 42.50 42.10 42.4397 13,623
27/04/26 43.14 43.14 42.825 42.8811 3,506
24/04/26 42.585 42.7914 42.585 42.7914 7,071
23/04/26 42.44 42.64 41.57 41.9705 12,009
22/04/26 42.76 42.9521 42.66 42.935 51,533
21/04/26 42.89 42.9152 42.0081 42.0081 6,165
20/04/26 42.621 42.88 42.621 42.7914 13,233
17/04/26 43.09 43.41 43.045 43.0697 14,790
16/04/26 42.39 42.39 41.99 42.39 28,644
Quote Details
52wk Low:23.828
52wk High:43.41
Vol:1.42K
Avg Vol(3m):390.1K
1Y Chng:+74.48%
1M Chng:+11.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00