First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

48.6358 ▲ +0.0317 (+0.07%)
Open: 48.235 Vol: 3.33K Day's range: 48.205 - 48.94 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.98▲ 46.98▲ 46.98▲ 47.16▲ 46.84▲
MA10 48.06▲ 48.22▲ 48.22▲ 48.14▲ 45.18▲
MA20 49.27▼ 48.61▲ 48.61▲ 47.61▲ 41.80▲
MA50 46.67▲ 46.05▲ 46.05▲ 44.86▲ 34.95▲
MA100 43.14▲ 42.33▲ 42.06▲ 41.77▲ 29.05▲
MA200 40.15▲ 36.71▲ 35.77▲ 36.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.476▼ -0.471▼ -0.495▼ -0.311▼ 0.423▲
RSI 53.197▲ 54.522▲ 54.569▲ 56.014▲ 66.484▲
STOCH 20.095     17.741▼ 17.741▼ 32.618     81.521▲
WILL %R -44.172     -44.172     -44.172     -36.764     -14.518▲
CCI -5.246     -7.532     -7.532     8.388     91.715    
Latest Filters Detected On FTHF
RSI $FTHF RSI(14) Crossed Above 50 Set Alert
MA $FTHF Price Crossed Above MA(26) Set Alert
MA $FTHF Price Crossed Above MA(13) Set Alert
MA $FTHF Price Crossed Above MA(7) Set Alert
▲ GAP $FTHF Open Gap Up %2 Set Alert
CDL $FTHF Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
First Trust Emerging Markets Human Flourishing ETF
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Emerging Markets Human Flourishing ETF (FTHF) Real-Time
Friday, April 10, 2026 05:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Emerging Markets Human Flourishing ETF (FTHF) After-Hours
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FTHF historical stock data
date open high low close volume
12/06/26 48.235 48.94 48.205 48.6358 3,333
11/06/26 46.48 48.6041 46.48 48.6041 2,419
10/06/26 45.965 45.965 45.53 45.5485 5,578
09/06/26 47.43 47.43 46.36 46.647 4,894
08/06/26 46.57 46.75 46.04 46.3423 7,494
05/06/26 46.83 47.04 44.81 44.9225 5,510
04/06/26 48.94 49.47 48.5799 49.3724 7,746
03/06/26 50.2981 50.2981 49.81 49.9196 26,197
02/06/26 50.6199 50.86 50.6199 50.8544 4,548
01/06/26 49.91 50.82 49.66 50.5272 12,951
Quote Details
52wk Low:25.556
52wk High:50.86
Vol:3.33K
Avg Vol(3m):219K
1Y Chng:+83.95%
1M Chng:+12.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00