First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

23.3669 ▲ +0.3169 (+1.37%)
Open: 23.35 Vol: 180 Day's range: 23.35 - 23.3669 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▼ 23.47▼ 23.47▼ 23.06▲ 23.46▼
MA10 23.34▼ 23.24▼ 23.24▼ 22.95▲ 23.44▼
MA20 23.07▼ 22.96▼ N/A     23.46▼ 23.14▲
MA50 N/A     N/A     N/A     23.42▼ N/A    
MA100 N/A     N/A     N/A     22.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ N/A    
RSI 40.492▼ 41.403▼ 42.876▼ 50.611▲ 59.513▲
STOCH 62.389     64.931     N/A     37.087     58.128    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.041     -39.561    
CCI -101.776▼ -80.175     -80.390     11.242     -12.563    
Latest Filters Detected On FTHF
RSI $FTHF RSI(14) Crossed Above 50 Set Alert
MA $FTHF Price Crossed Above MA(13) Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Ovintiv (NYSE: OVV)
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
FTHF historical stock data
date open high low close volume
26/04/24 23.35 23.3669 23.35 23.3669 180
25/04/24 22.9298 23.05 22.9298 23.05 246
24/04/24 23.10 23.10 23.004 23.004 266
23/04/24 22.89 23.07 22.89 23.07 428
22/04/24 22.874 22.9082 22.83 22.83 386
19/04/24 22.63 22.66 22.6265 22.6265 235
18/04/24 22.732 22.732 22.732 22.732 187
17/04/24 22.84 22.84 22.7279 22.7279 293
16/04/24 22.63 22.63 22.63 22.63 100
12/04/24 23.4509 23.4509 23.4497 23.4497 130
Quote Details
52wk Low:20.896
52wk High:24.35
Vol:180
Avg Vol(3m):158.4K
1Y Chng:+0.00%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00