| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.85▲ | 58.73▲ | 58.91▲ | 59.26▼ | 60.77▼ |
| MA10 | 59.05▲ | 59.17▼ | 59.23▼ | 59.14▼ | 61.34▼ |
| MA20 | 59.30▼ | 59.00▲ | 58.98▲ | 60.72▼ | 59.88▼ |
| MA50 | 58.98▲ | 59.62▼ | 60.29▼ | 61.31▼ | 55.63▲ |
| MA100 | 60.65▼ | 61.00▼ | 60.89▼ | 59.48▼ | 52.61▲ |
| MA200 | 60.25▼ | 59.75▼ | 59.33▼ | 56.07▲ | 53.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.030▲ | 0.098▲ | -0.141▼ | -0.392▼ |
| RSI | 49.088▼ | 48.716▼ | 47.400▼ | 39.528▼ | 52.131▲ |
| STOCH | 37.831 | 30.282 | 41.901 | 33.620 | 48.819 |
| WILL %R | -48.387 | -52.747 | -52.747 | -77.757▼ | -74.228 |
| CCI | -23.070 | -6.737 | 9.777 | -69.663 | -60.633 |
| ▼ GAP | $FXD Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 08:59 AM
Despite mixed economic signals, many had foreseen the current stock market correction following its momentous rally over the past year or so. AI tailwinds drove the market to new heights in the first ...
|
|
Thursday, April 25, 2024 03:42 AM
In Southern California, UPS recently dispatched new zero-emissions step vans made by long-time supplier Freightliner Custom Chassis Corp (FCCC) - owned by Daimler Truck - and SEA Electric, which is ...
|
|
Wednesday, April 24, 2024 12:42 PM
FDX stock has gone up by 0.96%, with a monthly decline of -6.01% and a quarterly surge of 6.35%. The volatility ratio for the week is 1.61%, and the volatility levels for the last 30 days are 1.76% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 58.52 | 59.14 | 58.31 | 59.11 | 28,488 |
| 24/04/24 | 59.74 | 60.13 | 59.35 | 59.75 | 33,218 |
| 23/04/24 | 59.23 | 60.145 | 59.23 | 59.93 | 46,068 |
| 22/04/24 | 58.75 | 59.39 | 58.58 | 59.06 | 34,698 |
| 19/04/24 | 58.44 | 58.95 | 58.1903 | 58.43 | 19,126 |
| 18/04/24 | 59.00 | 59.3671 | 58.52 | 58.61 | 34,269 |
| 17/04/24 | 59.43 | 59.43 | 58.52 | 58.59 | 39,991 |
| 16/04/24 | 58.88 | 59.185 | 58.495 | 58.87 | 26,772 |
| 15/04/24 | 60.45 | 60.49 | 59.02 | 59.13 | 41,694 |
| 12/04/24 | 60.51 | 60.51 | 59.73 | 59.89 | 326,400 |
|
|
||||
|
|
||||
|
|