| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.07▲ | 66.12▼ | 66.12▼ | 67.21▼ | 67.00▼ |
| MA10 | 66.04▲ | 66.16▼ | 66.57▼ | 68.62▼ | 65.93▲ |
| MA20 | 66.09▼ | 66.77▼ | 67.48▼ | 67.38▼ | 68.15▼ |
| MA50 | 67.14▼ | 68.08▼ | 67.25▼ | 66.69▼ | 66.76▼ |
| MA100 | 67.53▼ | 66.40▼ | 66.69▼ | 68.34▼ | 64.32▲ |
| MA200 | 66.83▼ | 68.28▼ | 68.35▼ | 67.58▼ | 58.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.023▼ | -0.255▼ | -0.221▼ | -0.198▼ |
| RSI | 35.808▼ | 31.460▼ | 33.675▼ | 44.473▼ | 47.559▼ |
| STOCH | 51.499 | 21.033 | 6.125▼ | 16.241▼ | 42.946 |
| WILL %R | -62.500 | -91.919▼ | -94.286▼ | -99.674▼ | -59.205 |
| CCI | 6.601 | -69.579 | -84.376 | -103.427▼ | -19.427 |
|
Monday, April 27, 2026 07:49 AM
FedEx (NYSE:FDX) is one of the few large industrials that has actually delivered on a turnaround narrative this year, and the chart shows it. After a nearly 84% one-year run, with the DRIVE program ...
|
|
Monday, April 27, 2026 06:13 AM
Victory Capital, overseeing the RS Large Cap Value Strategy, released its Q1 2026 investor letter. A copy of the letter can be downloaded here. It’s a value-focused strategy that seeks to invest in ...
|
|
Sunday, April 19, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 66.6997 | 66.6997 | 66.05 | 66.07 | 9,870 |
| 28/04/26 | 67.50 | 67.50 | 66.67 | 66.74 | 12,074 |
| 27/04/26 | 67.72 | 67.72 | 67.37 | 67.37 | 12,789 |
| 24/04/26 | 67.84 | 68.06 | 67.77 | 67.77 | 2,605 |
| 23/04/26 | 69.01 | 69.01 | 67.50 | 68.1191 | 10,976 |
| 22/04/26 | 71.70 | 71.70 | 69.30 | 69.30 | 6,311 |
| 21/04/26 | 71.62 | 72.18 | 70.92 | 71.10 | 13,771 |
| 20/04/26 | 70.26 | 71.31 | 70.20 | 71.31 | 3,389 |
| 17/04/26 | 69.435 | 70.905 | 69.435 | 70.32 | 10,493 |
| 16/04/26 | 68.12 | 68.39 | 68.0685 | 68.0971 | 6,505 |
|
|
||||
|
|
||||
|
|