First Trust Consumer Discretionary AlphaDEX Fund (FXD) Stock Price

66.46 ▼ -0.25 (-0.37%)
Open: 66.46 Vol: 0 Day's range: 66.46 - 66.46 Oct 27, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.92▼ 67.19▼ 67.19▼ 66.98▼ 65.95▲
MA10 67.14▼ 67.16▼ 67.17▼ 66.73▼ 66.32▲
MA20 66.92▼ 66.66▼ 66.47▼ 65.77▲ 68.07▼
MA50 65.56▲ 65.45▲ 65.44▲ 66.61▼ 67.90▼
MA100 65.31▲ 65.52▲ 66.13▲ 68.04▼ 65.88▲
MA200 67.08▼ 67.60▼ 67.96▼ 67.75▼ 61.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.094▼ -0.055▼ 0.217▲ -0.268▼
RSI 49.688▼ 50.598▲ 51.290▲ 51.296▲ 46.971▼
STOCH 36.787     47.815     50.733     66.860     29.642    
WILL %R -97.368▼ -97.368▼ -56.231     -44.794     -68.714    
CCI -92.927     -107.457▼ -72.952     19.914     -30.310    
Latest Filters Detected On FXD
MA $FXD Price Crossed Below MA(50) Set Alert
CDL $FXD Doji Candlestick Pattern Detected Set Alert
First Trust Consumer Discretionary AlphaDEX Fund News
FedEx (FDX) Is Leaner After Its Freight Spin, but Can Earnings Catch Up?
Wednesday, October 21, 2026 10:28 AM
FedEx (NYSE:FDX) is due to report results after the market closes next Wednesday, its first since the fiscal fourth-quarter report this summer.
FedEx (NYSE:FDX) Pushes Ahead With Its Network Overhaul
Tuesday, October 06, 2026 02:28 AM
FedEx (NYSE:FDX) is in focus as network integration and freight separation shape the outlook. Explore the key themes and milestones to watch next.
Evolve NASDAQ Technology UltraYield ETF
Tuesday, September 29, 2026 02:29 AM
SLCA:CASun Life Core Advantage Crdt Priv Pool ETF Sr Sun Life Core Advantage Crdt Priv Pool ETF Sr ZWP.T:CABMO Europe High Div Cov Call ETF Fxd Pct Distr Uts BMO Europe High Div Cov Call ETF Fxd Pct ...
FXD historical stock data
date open high low close volume
27/10/26 66.46 66.46 66.46 66.46 266
26/10/26 67.05 67.26 66.35 66.71 25,600
23/10/26 67.55 67.55 66.46 66.90 2,900
22/10/26 66.18 68.31 66.18 68.31 7,800
21/10/26 67.10 67.10 66.54 66.54 3,700
20/10/26 67.42 67.42 66.90 67.19 1,900
19/10/26 66.57 66.57 66.23 66.30 3,300
16/10/26 67.62 67.62 66.37 66.60 3,400
15/10/26 65.87 67.36 65.87 67.36 5,500
14/10/26 64.83 64.98 64.40 64.96 3,600
Quote Details
52wk Low:61.86
52wk High:72.50
Vol:0
Avg Vol(3m):204.7K
1Y Chng:-0.69%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00